ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UBS Lux Fund Sol - BBG MSCI Global Liq Cor Sus UCTS ETF USDA-acc

UBS Lux Fund Sol - BBG MSCI Global Liq Cor Sus UCTS ETF USDA-acc (ECO)

11.066
0.006
(0.05%)
Cerrado 17 Abril 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
11.066
Postura de Compra
11.032
Postura de Venta
11.108
Volume Operado de la Acción
887
11.066 Rango del Día 11.066
0.00 Rango de 52 semanas 0.00
Precio Anterior
11.06
Precio de Apertura
11.066
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 2.01
(103.26%)
36.03M
ADGMAdagio Medical Holdings Inc
US$ 1.71
(85.23%)
102.97M
MSGMMotorsport Games Inc
US$ 1.791
(59.91%)
7.2M
HTZHertz Global Holdings Inc
US$ 8.5906
(50.45%)
189.49M
RTCBaijiayun Group Ltd
US$ 0.322
(49.77%)
169.26M
CLIKClick Holdings Ltd
US$ 0.3955
(-42.27%)
11.68M
JNVRJanover Inc
US$ 44.88
(-37.74%)
473.64k
IOTRiOThree Ltd
US$ 1.20
(-35.14%)
3.26M
CWDCaliberCos Inc
US$ 0.2999
(-33.50%)
373.1k
SISIShineco Inc
US$ 0.6005
(-32.88%)
756.32k
STSSSharps Technology Inc
US$ 0.0336
(26.79%)
349.84M
SUNESUNation Energy Inc
US$ 0.0205
(4.59%)
255.98M
DMNDamon Inc
US$ 0.0036
(16.13%)
255.7M
HTZHertz Global Holdings Inc
US$ 8.595
(50.53%)
189.54M
NVDANVIDIA Corporation
US$ 101.4082
(-2.95%)
187.55M
GLENO34 GLENO34 5 minutos hace
north, I find the real short term signals and targets are really hard to hit. The whipsaw and chop moves the market so quick in different directions it does not let the indicators catch up with the price. The Daily has been doing OK but anything shorter is just a waste of time w trying to cal
3331 3331 5 minutos hace
BIEL GOES VIRAL IF THE PPS HITS .006!
It will be bigger than "Chicken Jockey" (the current viral sensation)!
Market cap = $150 million at pps = .006, which would generate massive press (free marketing/advertising) in the news and financial media when they report that the pps increase
QUBT SERV
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
No, he's an agent of evil.
rosemountbomber rosemountbomber 5 minutos hace
Do you think it is more than just retail? Some can't buy an under 5 stock
AMRN
KRISGO KRISGO 6 minutos hace
The trading pattern over the last two days feels completely different—slow, steady, and gradually moving upward, without the usual dips and rebounds. I have zero expertise in this, so please feel free to chime in with your thoughts.
NWBO
rbtree rbtree 6 minutos hace
I understand NSS and short interest vs short volume, the differences, and why short volume has little or nothing to do with actual shorting and that short interest gets covered. Which is why no OTC pink POS has ever proven that its demise/decline was due to shorting.

As far as "nothin
AABB
Semper Fi 88 Semper Fi 88 6 minutos hace
So you are saying this board is full of dimwits?
FNMA
KevGee59 KevGee59 6 minutos hace
I'm looking at the Moving Average Exponential on TOS. I like it better.

It was at ..3097 when the day started. It's at .31 now with the movement that we've had today.
NWBO
Implanting Implanting 6 minutos hace
The Talking Heads on CNBC are discussing who could be the next Fed Head. It comes without saying it will a Trump "Yes Man/Woman" in that position.

The most interesting pick they talked about was guess who? Scott Bessent. That might have him being in the dual role of Treasury Secretary
FFMGF
Morita702 Morita702 6 minutos hace
Sharp is a trusted brand in the OTC. Good things coming.
GVSI
badgerkid badgerkid 6 minutos hace
Are there additional options available to receive an even faster approval based on public health needs?

Obviously, some of the potential cuts in FDA staffing could have some impact. Just curious as to other available ways to accelerate an approval. Is it necessary to start with th
IOVA
boston127 boston127 6 minutos hace
C ya next Tuesday.

Just kidding. I'm done for the week.
TWOH
JonDoe1 JonDoe1 7 minutos hace
Calm down buddy. Were you expecting it to run today?
AABB
Jane1999 Jane1999 7 minutos hace
When I called FITY at $0.0019 nobody was buying. today the are buying at $0.0125. the same with VGTL
FITY VGTL
Lime Time Lime Time 7 minutos hace
Super thin. Can hit .03 again easily on low vol
GVSI
jimr1717 jimr1717 7 minutos hace
.07, .06, .02, Zzzzzzzz
IFUS
stocktowatch stocktowatch 7 minutos hace
Ainos (Nasdaq: $AIMD): AI Innovation Meets Industrial Growth https://youtu.be/uueg3xrFwcU?si=tBpfiDGmaItaryGK via
@YouTube
AIMD
BeachBum BeachBum 7 minutos hace
Then don’t buy
PSRU
dedugan dedugan 7 minutos hace
Apparently both tomorrow and Monday are public holidays in the UK. So, MHRA w/b closed.
NWBO
janetcanada janetcanada 7 minutos hace
🐞***GCAN - Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-GCAN/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/GCAN/overview

🐞***Insider Trading Screener- "Add symbol"...
GCAN
zab zab 8 minutos hace
You do know about making up everything, your true calling.
m0n m0n 8 minutos hace
Yup and that price ='s .007x on the OTC Ticker $TWOH
TWOH
$7.00 or Nothing $7.00 or Nothing 8 minutos hace
FAILED attempt you should say
ELTP
makinezmoney makinezmoney 8 minutos hace
$SUNE: Thats gonna be a big RS next week

Should be on everyones radar for a possible bounce given the float will be miniscule based off of that.

https://www.globenewswire.com/news-release/2025/04/17/3063455/0/en/SUNation-Energy-Issues-Letter-to-Shareholders-in-Conjuncti
SUNE
MysticalJungle65 MysticalJungle65 8 minutos hace
Can we get some more friends on this board so we can get featured! More need to know about this company. .0075 inbound by Wednesday 
VGTL

Su Consulta Reciente

Delayed Upgrade Clock