Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 11.672 | -0.03 | -0.24 | 11.672 | 11.672 | 11.672 | 887 |
| 1734627300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734540900 | 11.7 | 0.03 | 0.26 | 11.678 | 11.7 | 11.678 | 997 |
| 1734454500 | 11.67 | -0.05 | -0.39 | 11.696 | 11.696 | 11.67 | 551 |
| 1734368100 | 11.716 | 0.01 | 0.10 | 11.676 | 11.716 | 11.676 | 1774 |
| 1734108900 | 11.704 | -0.12 | -0.98 | 11.704 | 11.704 | 11.704 | 172 |
| 1734022500 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1733936100 | 11.82 | 0.02 | 0.19 | 11.812 | 11.82 | 11.812 | 13610 |
| 1733849700 | 11.798 | 0 | 0.00 | 11.798 | 11.798 | 11.798 | 0 |
| 1733763300 | 11.798 | 0 | 0.00 | 11.798 | 11.798 | 11.798 | 0 |
| 1733504100 | 11.798 | 0 | 0.00 | 11.798 | 11.798 | 11.798 | 0 |
| 1733417700 | 11.798 | 0 | 0.00 | 11.798 | 11.798 | 11.798 | 0 |
| 1733331300 | 11.798 | 0 | 0.00 | 11.798 | 11.798 | 11.798 | 0 |
| 1733244900 | 11.798 | 0.11 | 0.94 | 11.798 | 11.798 | 11.798 | 887 |
| 1733158500 | 11.688 | 0 | 0.00 | 11.688 | 11.688 | 11.688 | 0 |
| 1732899300 | 11.688 | 0.03 | 0.26 | 11.688 | 11.688 | 11.688 | 637 |
| 1732812900 | 11.658 | 0 | 0.00 | 11.658 | 11.658 | 11.658 | 0 |
| 1732726500 | 11.658 | -0.08 | -0.66 | 11.658 | 11.658 | 11.658 | 89 |
| 1732640100 | 11.736 | 0.08 | 0.67 | 11.736 | 11.736 | 11.736 | 1000 |
| 1732553700 | 11.658 | -0.05 | -0.44 | 11.658 | 11.658 | 11.658 | 14 |
| 1732294500 | 11.71 | 0.12 | 1.04 | 11.71 | 11.71 | 11.71 | 887 |
| 1732208100 | 11.59 | 0.02 | 0.14 | 11.59 | 11.59 | 11.59 | 929 |
| 1732121700 | 11.574 | -0.03 | -0.24 | 11.572 | 11.574 | 11.572 | 1479 |
| 1732035300 | 11.602 | 0.06 | 0.52 | 11.602 | 11.602 | 11.602 | 11 |
| 1731948900 | 11.542 | 0 | 0.00 | 11.542 | 11.542 | 11.542 | 0 |
| 1731689700 | 11.542 | -0.05 | -0.43 | 11.542 | 11.542 | 11.542 | 473 |
| 1731603300 | 11.592 | 0.01 | 0.07 | 11.592 | 11.592 | 11.592 | 11000 |
| 1731516900 | 11.584 | 0.07 | 0.57 | 11.584 | 11.584 | 11.584 | 887 |
| 1731430500 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
| 1731344100 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
| 1731084900 | 11.518 | 0.1 | 0.86 | 11.492 | 11.522 | 11.452 | 43628 |
| 1730998500 | 11.42 | -0.01 | -0.09 | 11.384 | 11.42 | 11.376 | 8877 |
| 1730912100 | 11.43 | 0.1 | 0.92 | 11.414 | 11.452 | 11.414 | 24027 |
| 1730825700 | 11.326 | 0 | 0.00 | 11.326 | 11.326 | 11.326 | 0 |
| 1730739300 | 11.326 | 0 | 0.00 | 11.326 | 11.326 | 11.326 | 0 |
| 1730480100 | 11.326 | 0 | 0.00 | 11.326 | 11.326 | 11.326 | 0 |
| 1730393700 | 11.326 | -0.08 | -0.72 | 11.326 | 11.326 | 11.326 | 125 |
| 1730307300 | 11.408 | 0 | 0.00 | 11.408 | 11.408 | 11.408 | 0 |
| 1730220900 | 11.408 | 0.02 | 0.14 | 11.392 | 11.408 | 11.392 | 1078 |
| 1730134500 | 11.392 | -0.04 | -0.32 | 11.392 | 11.392 | 11.392 | 20 |
| 1729871700 | 11.428 | 0.01 | 0.09 | 11.428 | 11.428 | 11.428 | 107 |
| 1729785300 | 11.418 | -0.02 | -0.19 | 11.456 | 11.456 | 11.418 | 2172 |
| 1729698900 | 11.44 | -0.06 | -0.50 | 11.44 | 11.44 | 11.44 | 120 |
| 1729612500 | 11.498 | 0 | 0.00 | 11.498 | 11.498 | 11.498 | 0 |
| 1729526100 | 11.498 | 0 | 0.00 | 11.498 | 11.498 | 11.498 | 0 |
| 1729266900 | 11.498 | 0.03 | 0.28 | 11.498 | 11.498 | 11.498 | 11 |
| 1729180500 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1729094100 | 11.466 | 0.1 | 0.86 | 11.466 | 11.466 | 11.466 | 259 |
| 1729007700 | 11.368 | 0 | 0.00 | 11.368 | 11.368 | 11.368 | 0 |
| 1728921300 | 11.368 | 0 | 0.00 | 11.368 | 11.368 | 11.368 | 0 |
| 1728662100 | 11.368 | 0 | 0.00 | 11.368 | 11.368 | 11.368 | 0 |
| 1728575700 | 11.368 | 0 | 0.00 | 11.368 | 11.368 | 11.368 | 0 |
| 1728489300 | 11.368 | 0 | 0.00 | 11.368 | 11.368 | 11.368 | 0 |
| 1728402900 | 11.368 | 0 | 0.00 | 11.368 | 11.368 | 11.368 | 0 |
| 1728316500 | 11.368 | 0 | 0.00 | 11.368 | 11.368 | 11.368 | 0 |
| 1728057300 | 11.368 | 0 | 0.00 | 11.368 | 11.368 | 11.368 | 0 |
| 1727970900 | 11.368 | -0.01 | -0.11 | 11.368 | 11.368 | 11.368 | 9 |
| 1727884500 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1727798100 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1727711700 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1727452500 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1727366100 | 11.38 | 0.04 | 0.37 | 11.358 | 11.38 | 11.358 | 1322 |
| 1727279700 | 11.338 | -0.01 | -0.07 | 11.32 | 11.338 | 11.318 | 2678 |
| 1727193300 | 11.346 | 0.01 | 0.07 | 11.346 | 11.346 | 11.346 | 15 |
| 1727106900 | 11.338 | -0.02 | -0.14 | 11.366 | 11.366 | 11.338 | 65 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
