Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Lux Fund Sol - BBG MSCI Global Liq Cor Sus UCTS ETF USDA-acc | ECO | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.108 | 10:15:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.108 |
Resumen Histórico ECO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 11.108 | 0.00 | 0.00% | 11.108 | 11.108 | 11.108 | 0 |
| 24 Jul 2024 | 11.108 | 0.00 | 0.00% | 11.108 | 11.108 | 11.108 | 0 |
| 23 Jul 2024 | 11.108 | 0.00 | 0.00% | 11.108 | 11.108 | 11.108 | 0 |
| 22 Jul 2024 | 11.108 | 0.00 | 0.02% | 11.108 | 11.108 | 11.108 | 14 |
| 19 Jul 2024 | 11.106 | 0.00 | 0.00% | 11.106 | 11.106 | 11.106 | 0 |
| 18 Jul 2024 | 11.106 | 0.00 | 0.00% | 11.106 | 11.106 | 11.106 | 0 |
| 17 Jul 2024 | 11.106 | -0.01 | -0.13% | 11.11 | 11.11 | 11.106 | 3,321 |
| 16 Jul 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| 15 Jul 2024 | 11.12 | -0.01 | -0.07% | 11.12 | 11.12 | 11.12 | 17 |
| 12 Jul 2024 | 11.128 | 0.00 | 0.00% | 11.128 | 11.128 | 11.128 | 0 |
| 11 Jul 2024 | 11.128 | 0.00 | 0.00% | 11.128 | 11.128 | 11.128 | 0 |
| 10 Jul 2024 | 11.128 | 0.00 | 0.00% | 11.128 | 11.128 | 11.128 | 0 |
| 09 Jul 2024 | 11.128 | 0.00 | 0.00% | 11.128 | 11.128 | 11.128 | 0 |
| 08 Jul 2024 | 11.128 | 0.03 | 0.31% | 11.128 | 11.128 | 11.128 | 887 |
| 05 Jul 2024 | 11.094 | 0.00 | 0.00% | 11.094 | 11.094 | 11.094 | 0 |
| 04 Jul 2024 | 11.094 | 0.00 | 0.00% | 11.094 | 11.094 | 11.094 | 0 |
| 03 Jul 2024 | 11.094 | -0.03 | -0.25% | 11.094 | 11.094 | 11.094 | 887 |
| 02 Jul 2024 | 11.122 | 0.00 | 0.00% | 11.122 | 11.122 | 11.122 | 0 |
| 01 Jul 2024 | 11.122 | 0.00 | 0.00% | 11.122 | 11.122 | 11.122 | 0 |
| 28 Jun 2024 | 11.122 | 0.00 | 0.00% | 11.122 | 11.122 | 11.122 | 0 |
| 27 Jun 2024 | 11.122 | -0.02 | -0.18% | 11.146 | 11.146 | 11.122 | 1,155 |
| 26 Jun 2024 | 11.142 | 0.00 | 0.00% | 11.142 | 11.142 | 11.142 | 0 |
