Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 11.534 | 0.01 | 0.10 | 11.534 | 11.534 | 11.534 | 887 |
| 1743094500 | 11.522 | 0 | 0.00 | 11.522 | 11.522 | 11.522 | 0 |
| 1743008100 | 11.522 | 0.03 | 0.28 | 11.522 | 11.522 | 11.522 | 887 |
| 1742921700 | 11.49 | -0.03 | -0.28 | 11.49 | 11.49 | 11.49 | 887 |
| 1742835300 | 11.522 | 0 | 0.00 | 11.522 | 11.522 | 11.522 | 0 |
| 1742576100 | 11.522 | -0.01 | -0.10 | 11.538 | 11.538 | 11.522 | 966 |
| 1742489700 | 11.534 | 0.09 | 0.79 | 11.544 | 11.544 | 11.534 | 627 |
| 1742403300 | 11.444 | 0.01 | 0.10 | 11.444 | 11.444 | 11.444 | 887 |
| 1742316900 | 11.432 | 0.01 | 0.12 | 11.374 | 11.432 | 11.374 | 2279 |
| 1742230500 | 11.418 | -0 | -0.04 | 11.438 | 11.438 | 11.418 | 1774 |
| 1741971300 | 11.422 | 0.02 | 0.19 | 11.418 | 11.422 | 11.398 | 2997 |
| 1741884900 | 11.4 | -0.06 | -0.54 | 11.372 | 11.4 | 11.372 | 2198 |
| 1741798500 | 11.462 | 0 | 0.00 | 11.462 | 11.462 | 11.462 | 0 |
| 1741712100 | 11.462 | -0.06 | -0.49 | 11.462 | 11.462 | 11.462 | 243 |
| 1741625700 | 11.518 | 0.02 | 0.14 | 11.52 | 11.52 | 11.502 | 3548 |
| 1741366500 | 11.502 | 0.01 | 0.10 | 11.494 | 11.504 | 11.494 | 2661 |
| 1741280100 | 11.49 | -0.38 | -3.20 | 11.52 | 11.534 | 11.49 | 2661 |
| 1741193700 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1741107300 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1741020900 | 11.87 | -0.04 | -0.30 | 11.852 | 11.87 | 11.852 | 1274 |
| 1740761700 | 11.906 | 0.1 | 0.86 | 11.906 | 11.906 | 11.906 | 887 |
| 1740675300 | 11.804 | 0 | 0.00 | 11.804 | 11.804 | 11.804 | 0 |
| 1740588900 | 11.804 | 0 | 0.00 | 11.804 | 11.804 | 11.804 | 0 |
| 1740502500 | 11.804 | 0.04 | 0.34 | 11.804 | 11.804 | 11.804 | 167 |
| 1740416100 | 11.764 | 0 | 0.00 | 11.764 | 11.764 | 11.764 | 0 |
| 1740156900 | 11.764 | 0 | 0.00 | 11.764 | 11.764 | 11.764 | 0 |
| 1740070500 | 11.764 | 0 | 0.00 | 11.764 | 11.764 | 11.764 | 0 |
| 1739984100 | 11.764 | 0.04 | 0.32 | 11.764 | 11.764 | 11.764 | 11 |
| 1739897700 | 11.726 | 0 | 0.00 | 11.726 | 11.726 | 11.726 | 0 |
| 1739811300 | 11.726 | 0 | 0.00 | 11.726 | 11.726 | 11.726 | 0 |
| 1739552100 | 11.726 | 0 | 0.00 | 11.726 | 11.726 | 11.726 | 0 |
| 1739465700 | 11.726 | 0 | 0.00 | 11.726 | 11.726 | 11.726 | 0 |
| 1739379300 | 11.726 | -0.09 | -0.80 | 11.784 | 11.784 | 11.726 | 4125 |
| 1739292900 | 11.82 | -0.03 | -0.27 | 11.82 | 11.82 | 11.82 | 65 |
| 1739206500 | 11.852 | -0.01 | -0.07 | 11.852 | 11.852 | 11.852 | 830 |
| 1738947300 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738860900 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738774500 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738688100 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738601700 | 11.86 | 0.08 | 0.70 | 11.86 | 11.86 | 11.86 | 887 |
| 1738342500 | 11.778 | 0.1 | 0.87 | 11.778 | 11.778 | 11.778 | 887 |
| 1738256100 | 11.676 | 0 | 0.00 | 11.676 | 11.676 | 11.676 | 0 |
| 1738169700 | 11.676 | 0 | 0.00 | 11.676 | 11.676 | 11.676 | 0 |
| 1738083300 | 11.676 | 0.05 | 0.45 | 11.696 | 11.696 | 11.676 | 2089 |
| 1737996900 | 11.624 | 0.04 | 0.33 | 11.624 | 11.624 | 11.624 | 159 |
| 1737737700 | 11.586 | -0.09 | -0.74 | 11.586 | 11.586 | 11.586 | 887 |
| 1737651300 | 11.672 | -0.05 | -0.43 | 11.672 | 11.672 | 11.672 | 22 |
| 1737564900 | 11.722 | 0 | 0.00 | 11.722 | 11.722 | 11.722 | 0 |
| 1737478500 | 11.722 | 0 | 0.00 | 11.722 | 11.722 | 11.722 | 0 |
| 1737392100 | 11.722 | 0 | 0.00 | 11.722 | 11.722 | 11.722 | 0 |
| 1737132900 | 11.722 | 0.06 | 0.51 | 11.722 | 11.722 | 11.722 | 4263 |
| 1737046500 | 11.662 | 0 | 0.00 | 11.662 | 11.662 | 11.662 | 0 |
| 1736960100 | 11.662 | 0.02 | 0.14 | 11.62 | 11.662 | 11.614 | 5563 |
| 1736873700 | 11.646 | 0 | 0.00 | 11.636 | 11.646 | 11.636 | 1483 |
| 1736787300 | 11.646 | 0 | 0.00 | 11.646 | 11.646 | 11.646 | 0 |
| 1736528100 | 11.646 | -0.07 | -0.58 | 11.646 | 11.646 | 11.646 | 1 |
| 1736441700 | 11.714 | 0.07 | 0.62 | 11.714 | 11.714 | 11.714 | 1285 |
| 1736355300 | 11.642 | 0 | 0.00 | 11.642 | 11.642 | 11.642 | 0 |
| 1736268900 | 11.642 | 0 | 0.00 | 11.642 | 11.642 | 11.642 | 0 |
| 1736182500 | 11.642 | -0.13 | -1.07 | 11.644 | 11.644 | 11.64 | 6030 |
| 1735923300 | 11.768 | 0 | 0.00 | 11.768 | 11.768 | 11.768 | 0 |
| 1735836900 | 11.768 | 0.1 | 0.87 | 11.768 | 11.768 | 11.768 | 881 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
