Cotización Eco (atlantic) Oil & Gas - ECO | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Eco (atlantic) Oil & Gas Ltd (ECO) Cotización

Herramientas de nivel profesional para inversores individuales.

Último Precio

10.75

Postura de Compra

10.50

Postura de Venta

11.00

Volume Operado de la Acción

3,318,740

10.75 Rango del Día 10.75

7.85 Rango de 52 semanas 16.25

Capitalización de Mercado [m]

Precio Anterior

10.75

Precio de Apertura

10.75

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

763,698

Acciones en circulación

370,173,680

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-3.33

Beneficio por acción (BPA)

-0.06

turnover

-

Beneficio neto

-21.14M

Sector

Blank Checks

Industria

Crude Petroleum & Natural Gs

Sitio web

www.ecooilandgas.com

Sede

Toronto, Ontario, Can

Fundado

2007

Eco (atlantic) Oil & Gas Ltd is listed in the Blank Checks sector of the London Stock Exchange with ticker ECO. The last closing price for Eco (atlantic) Oil & Gas was 10.75p. Over the last year, Eco (atlantic) Oil & Gas shares have traded in a share price range of 7.85p to 16.25p.

Eco (atlantic) Oil & Gas currently has 370,173,680 shares in issue. The market capitalisation of Eco (atlantic) Oil & Gas is £39.79 million. Eco (atlantic) Oil & Gas has a price to earnings ratio (PE ratio) of -3.33.

Eco (Atlantic) Oil and Gas Ltd. Notice of AGM

Eco (Atlantic) Oil and Gas Ltd. 22 October 2024 22 October 2024 ECO (ATLANTIC) OIL & GAS LTD. ("Eco," "Eco Atlantic," "Company," or together with its subsidiaries, the "Group") ...

EARNINGS: ProBiotix Health hails positive outlook as revenue surges

The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by A ...

Eco (Atlantic) Oil and Gas Ltd. Results for Three-Month Period Ended 30 June 2024

Eco (Atlantic) Oil and Gas Ltd. 30 August 2024 GENERAL TEXT AMENDMENT The following amendment(s) have been made to the 'Results for the Three-Month Period Ended 30 June 2024' announcement...

Eco (Atlantic) Oil and Gas Ltd. Results for Three-Month Period Ended 30 June 2024

Eco (Atlantic) Oil and Gas Ltd. 30 August 2024 30 August 2024 ECO (ATLANTIC) OIL & GAS LTD. ("Eco," "Eco Atlantic," "Company," or together with its subsidiaries, the "Group") Results...

TRADING UPDATES: Henry Boot unit completion; Eco seals farmout

The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday not separately rep ...

Eco (Atlantic) Oil and Gas Ltd. Completion of Farm Down in Block 3B/4B

Eco (Atlantic) Oil and Gas Ltd. 28 August 2024 28 August 2024 ECO (ATLANTIC) OIL & GAS LTD. ("Eco," "Eco Atlantic," "Company," or together with its subsidiaries, the "Group") ...

Eco (Atlantic) Oil and Gas Ltd. Audited Results for the Year Ended 31 March 2024

Eco (Atlantic) Oil and Gas Ltd. 30 July 2024 30 July 2024 ECO (ATLANTIC) OIL & GAS LTD. ("Eco," "Eco Atlantic," "Company," or together with its subsidiaries, the "Group") Audited...

Eco (Atlantic) Oil and Gas Ltd. Transaction with Africa Oil and Corporate Update

Eco (Atlantic) Oil and Gas Ltd. 29 July 2024 29 July 2024 ECO (ATLANTIC) OIL & GAS LTD. ("Eco," "Eco Atlantic," "Company," or together with its subsidiaries, the "Group") ...

Eco (Atlantic) Oil and Gas Ltd. Eco Farms into Block 1 Offshore South Africa

Eco (Atlantic) Oil and Gas Ltd. 05 June 2024 5 June 2024 ECO (ATLANTIC) OIL & GAS LTD. ("Eco," "Eco Atlantic," "Company," or together with its subsidiaries, the "Group") Eco Atlantic...

Eco (Atlantic) Oil and Gas Ltd. Holding(s) in Company

Eco (Atlantic) Oil and Gas Ltd. 26 March 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.2	12.5654450262	9.55	11	9.5	1332918	10.1364107	DE
4	-0.25	-2.27272727273	11	11	9.2	863095	9.93987719	DE
12	-0.875	-7.52688172043	11.625	13.625	9.2	763698	11.16947224	DE
26	-1.625	-13.1313131313	12.375	16.25	9.2	832375	12.40380919	DE
52	-0.5	-4.44444444444	11.25	16.25	7.85	814783	11.34468979	DE
156	-11.5	-51.6853932584	22.25	45.5	7.85	1020367	21.56466411	DE
260	-118.75	-91.6988416988	129.5	135.5	7.85	901404	25.36717185	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ACPArmadale Capital Plc	0.10p (66.67%)	6.81M
PETPetrel Resources Plc	0.90p (28.57%)	899.07k
DGIDg Innovate Plc	0.0725p (20.83%)	79.67M
SYMESupply@me Capital Plc	0.0034p (19.30%)	659.1M
0R24Intel Corp	US$ 26.00 (17.43%)	478.11k
HUMHummingbird Resources Plc	2.10p (-65.00%)	27.09M
WG.Wood Group (john) Plc	48.20p (-61.32%)	64.07M
FADLFadel Partners Inc.	60.00p (-44.19%)	3.75k
ELEGElectric Guitar Plc	0.425p (-37.04%)	6.38M
AFRNAferian Plc	4.75p (-26.92%)	174.12k
NTVONativo Resources Plc	0.0025p (0.00%)	985.33M
TRPTower Resources Plc	0.029p (-6.45%)	715.33M
SYMESupply@me Capital Plc	0.0034p (19.30%)	659.1M
MSMNMosman Oil And Gas Limited	0.0375p (-2.60%)	376.18M
HE1Helium One Global Ltd	1.005p (15.52%)	321.56M

Donotunderstand

Donotunderstand 4 minutos hace

What did he want instead?

europa7

europa7 4 minutos hace

"...Multiple Philippine banks to use Hedera for their PHP Stablecoin..."

https://x.com/HBAR_foundation/status/1854544997321760812
https://x.com/FreshSupplyCoAu/status/1854332227716624876

https://pbs.twimg.com/media/Gbyq1wOWwBMlGj1?format=jpg&name=large

Gmenfan

Gmenfan 4 minutos hace

JUST IN: Judge Merchan Considers Throwing Out Trump Convictions

Published 3 hours ago

on November 7, 2024

By Mark Steffen

New York Judge Juan Merchan has admitted he is giving serious consideration to dismissing the Trump case under his pur

gfp927z

gfp927z 5 minutos hace

Bigworld, Looks like the market rally continues, and Powell's speech / guidance was viewed as favorable. European futures continue to recover from yesterday's drop, and gold/silver and bonds also rebounding. The dollar and bond yields are coming back down after yesterday's big surge.

The ELTP King

The ELTP King 5 minutos hace

LMAO.

Why did you REFUSE to read Elite's lastest 10-K?

- "First commercial sale by Prasco of this product was April 5, 2024."

ALSO, I am the ONLY one who reported on Prasco staggering the launch SEVERAL MONTHS before the 10-K was even filed.

Gmenfan

Gmenfan 5 minutos hace

JUST IN: Judge Merchan Considers Throwing Out Trump Convictions

Published 3 hours ago

on November 7, 2024

By Mark Steffen

New York Judge Juan Merchan has admitted he is giving serious consideration to dismissing the Trump case under his pur

jimr1717

jimr1717 5 minutos hace

Almost EGOmike No Bid famous

rocketeer357

rocketeer357 5 minutos hace

Haha. I heard that too. I can guarantee you that you won't see Soto in a Brewers uniform next season.

konshe

konshe 5 minutos hace

Ask 0.0006 should be over, who are still stupid to put some shares on Ask 0.0006?

Doc logic

Doc logic 5 minutos hace

scotty3371,

I don’t believe any of the insiders can buy NWBO stock on the open market without first disclosing the reason for the screening hold or approval happens. They can receive stock based compensation that has been voted on or by self financing of NWBO if other financing does

norisknorewards

norisknorewards 5 minutos hace

cjstocksup

cjstocksup 6 minutos hace

https://x.com/EndWokeness/status/1854334586479902754

cjstocksup

cjstocksup 6 minutos hace

https://x.com/EndWokeness/status/1854334586479902754

FROZENFLAME

FROZENFLAME 6 minutos hace

That's almost $14K I don't think so, that's lots of money, I guess wait and see !

leverage102

leverage102 6 minutos hace

Both sides don't want Bankruptcy*. They are working out a deal. The Judge said towards end of Conference call; it would be beneficial if they can come to terms*. Which they will; though Judge is skeptical. Both sides will benefit from working it out and imo they will*

Monksdream

Monksdream 6 minutos hace

WWW is about as far away from an AI stock as I am from HONALULU
A shoe company gaps up from an extended base
This tells me that the institutional money is buying because it doesn’t want to be out of the loop
https://investorshub.advfn.com/uimage/uploads/2024/11/7/yecfmIMG_3131.

Golden Cross

Golden Cross 6 minutos hace

Bucked Up Energy, in collaboration with Bare Knuckle Fighting Championship, is excited to introduce its newest game-changing flavor of energy drink, Bare Knuckle Punch.
https://bkfc.com/news/bucked-up-energy-bkfc-introduce-bare-knuckle-punch:f5bbee2f-de34-4733-94ab-d4de09d07ceb

GrandAdmiralThrawn

GrandAdmiralThrawn 7 minutos hace

You know if people were to sthu about what they find they wouldn’t have to worry about people with bad intentions finding stocks like this. Crazy that nowadays no one knows how to just tell people close to them about a stock and let everyone else just figure it out, smh

PonkenPlonken

PonkenPlonken 7 minutos hace

MRKR 4.40 anticipating a ph1 readout

Nihil8

Nihil8 7 minutos hace

Trump came back but cnna never will

Think1st

Think1st 8 minutos hace

Another day.more cash pouring into co. Paying down debt
Adding beds
All good with grst
Imo

Golden Cross

Golden Cross 8 minutos hace

$ILLR Triller, The New #TikTok Alternative ~ $40/Share!
https://www.youtube.com/watch?v=RQmukwfBa1M

Golden Cross

Golden Cross 8 minutos hace

$ILLR Triller, The New #TikTok Alternative ~ $40/Share!
https://www.youtube.com/watch?v=RQmukwfBa1M

ElectricJester54

ElectricJester54 8 minutos hace

To be clear I am by no means the only one deleting things, which is why I haven't personally touched the messages we have had after the cleanout, but I can't control other moderators either.

I am just trying to keep the peace. I am not trying to shape the board to be what I want in a

Eco (atlantic) Oil & Gas

Lyxor Index Fund-Lyxor S...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones