Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eco (atlantic) Oil & Gas Ltd | ECO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.425 | -3.66% | 11.20 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.625 | 11.125 | 11.625 | 11.20 | 11.625 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico ECO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.75 | 12.125 | 11.125 | 11.70 | 348,899 | -0.55 | -4.68% |
| 1 Month | 13.00 | 13.65 | 11.125 | 12.44 | 365,074 | -1.80 | -13.85% |
| 3 Months | 12.20 | 16.25 | 11.125 | 13.61 | 900,007 | -1.00 | -8.20% |
| 6 Months | 10.25 | 16.25 | 7.85 | 11.52 | 990,667 | 0.95 | 9.27% |
| 1 Year | 13.625 | 16.975 | 7.85 | 11.83 | 926,655 | -2.43 | -17.80% |
| 3 Years | 24.25 | 45.50 | 7.85 | 22.61 | 977,440 | -13.05 | -53.81% |
| 5 Years | 68.50 | 217.50 | 7.85 | 34.21 | 925,329 | -57.30 | -83.65% |
ECO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 11.20 | -0.43 | -3.66% | 11.625 | 11.625 | 11.125 | 362,769 |
| 25 Jul 2024 | 11.625 | 0.00 | 0.00% | 11.625 | 11.625 | 11.625 | 569,339 |
| 24 Jul 2024 | 11.625 | -0.38 | -3.13% | 12.00 | 12.125 | 11.625 | 572,213 |
| 23 Jul 2024 | 12.00 | 0.13 | 1.05% | 11.75 | 12.125 | 11.75 | 85,491 |
| 22 Jul 2024 | 11.875 | 0.13 | 1.06% | 11.75 | 11.875 | 11.75 | 233,289 |
| 19 Jul 2024 | 11.75 | -0.13 | -1.05% | 11.75 | 11.95 | 11.625 | 284,163 |
| 18 Jul 2024 | 11.875 | -0.13 | -1.04% | 11.875 | 11.875 | 11.75 | 159,446 |
| 17 Jul 2024 | 12.00 | -0.13 | -1.03% | 12.125 | 12.125 | 11.875 | 183,979 |
| 16 Jul 2024 | 12.125 | 0.13 | 1.04% | 12.00 | 12.125 | 12.00 | 151,200 |
| 15 Jul 2024 | 12.00 | -0.50 | -4.00% | 12.50 | 12.50 | 12.00 | 282,835 |
| 12 Jul 2024 | 12.50 | 0.25 | 2.04% | 12.25 | 12.50 | 12.25 | 160,451 |
| 11 Jul 2024 | 12.25 | 0.38 | 3.16% | 11.875 | 12.25 | 11.875 | 983,429 |
| 10 Jul 2024 | 11.875 | -0.75 | -5.94% | 12.625 | 12.625 | 11.75 | 693,055 |
| 09 Jul 2024 | 12.625 | -0.13 | -0.98% | 12.75 | 12.75 | 12.625 | 177,854 |
| 08 Jul 2024 | 12.75 | -0.75 | -5.56% | 13.375 | 13.375 | 12.75 | 532,886 |
| 05 Jul 2024 | 13.50 | 0.13 | 0.93% | 13.375 | 13.625 | 13.375 | 100,347 |
| 04 Jul 2024 | 13.375 | -0.15 | -1.11% | 13.525 | 13.65 | 13.375 | 139,738 |
| 03 Jul 2024 | 13.525 | 0.65 | 5.05% | 12.875 | 13.575 | 12.875 | 917,588 |
| 02 Jul 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.125 | 12.875 | 57,766 |
| 01 Jul 2024 | 12.875 | -0.38 | -2.83% | 13.25 | 13.25 | 12.875 | 251,731 |
| 28 Jun 2024 | 13.25 | 0.25 | 1.92% | 13.00 | 13.65 | 13.00 | 764,682 |
| 27 Jun 2024 | 13.00 | -0.05 | -0.38% | 13.25 | 13.25 | 13.00 | 114,531 |
