Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -5.61797752809 | 8.9 | 8.9 | 7.65 | 2532427 | 8.12754219 | DE |
| 4 | -1.35 | -13.8461538462 | 9.75 | 10.125 | 7.65 | 1077763 | 8.67109926 | DE |
| 12 | -2.6 | -23.6363636364 | 11 | 12.75 | 7.65 | 707838 | 9.92020822 | DE |
| 26 | -3.125 | -27.114967462 | 11.525 | 12.75 | 7.65 | 744885 | 10.28155488 | DE |
| 52 | -1.2 | -12.5 | 9.6 | 16.25 | 7.65 | 875461 | 11.21620505 | DE |
| 156 | -24.6 | -74.5454545455 | 33 | 45.5 | 7.65 | 1046334 | 20.25132826 | DE |
| 260 | -4.85 | -36.6037735849 | 13.25 | 45.5 | 7.65 | 844592 | 21.29192802 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742405400 | 8.4 | 0.1 | 1.20 | 8.3 | 8.45 | 8.3 | 461924 |
| 1742319000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 146378 |
| 1742232600 | 8.3 | 0.05 | 0.61 | 8.25 | 8.3 | 8.25 | 111494 |
| 1741973400 | 8.25 | -0.3 | -3.51 | 8.55 | 8.55 | 8.15 | 1287760 |
| 1741887000 | 8.55 | 0.6 | 7.55 | 7.95 | 8.6 | 7.95 | 2952466 |
| 1741800600 | 7.95 | -1.1 | -12.15 | 8.9 | 8.9 | 7.65 | 8164035 |
| 1741714200 | 9.05 | -0.2 | -2.16 | 9.25 | 9.25 | 9.05 | 453385 |
| 1741627800 | 9.25 | 0.35 | 3.93 | 8.9 | 9.25 | 8.9 | 925324 |
| 1741368600 | 8.9 | -0.1 | -1.11 | 8.9 | 8.9 | 8.6 | 752985 |
| 1741282200 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 8.85 | 1365411 |
| 1741195800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.91 | 299332 |
| 1741109400 | 9.25 | -0.35 | -3.65 | 9.6 | 9.6 | 9.25 | 942459 |
| 1741023000 | 9.6 | -0.15 | -1.54 | 9.75 | 9.75 | 9.6 | 759926 |
| 1740763800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 90809 |
| 1740677400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 329415 |
| 1740591000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 383655 |
| 1740504600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 285677 |
| 1740418200 | 9.75 | -0.15 | -1.52 | 9.9 | 9.9 | 9.75 | 328486 |
| 1740159000 | 9.9 | 0.15 | 1.54 | 9.75 | 9.9 | 9.75 | 1091101 |
| 1740072600 | 9.75 | -0.38 | -3.70 | 10.125 | 10.125 | 9.6 | 76770 |
| 1739986200 | 10.125 | 0.43 | 4.38 | 9.75 | 10.125 | 9.75 | 808385 |
| 1739899800 | 9.7 | -0.2 | -2.02 | 9.9 | 9.9 | 9.55 | 2784937 |
| 1739813400 | 9.9 | -0.73 | -6.82 | 10.625 | 10.625 | 9.9 | 462424 |
| 1739554200 | 10.625 | -0.13 | -1.16 | 10.625 | 10.625 | 10.625 | 65891 |
| 1739467800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 99016 |
| 1739381400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 90074 |
| 1739295000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 730238 |
| 1739208600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 104163 |
| 1738949400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 4434 |
| 1738863000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 5135 |
| 1738776600 | 10.75 | -0.25 | -2.27 | 11.125 | 11.125 | 10.75 | 123052 |
| 1738690200 | 11 | 0 | 0.00 | 11.25 | 11.25 | 11 | 155477 |
| 1738603800 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 11 | 54590 |
| 1738344600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 110139 |
| 1738258200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 31536 |
| 1738171800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 75509 |
| 1738085400 | 11.25 | -0.13 | -1.10 | 11.375 | 11.375 | 11.25 | 123505 |
| 1737999000 | 11.375 | -0.25 | -2.15 | 11.625 | 11.625 | 11.375 | 310174 |
| 1737739800 | 11.625 | 0 | 0.00 | 11.625 | 12.25 | 11.625 | 1346788 |
| 1737653400 | 11.625 | 0 | 0.00 | 11.625 | 11.75 | 11.625 | 583772 |
| 1737567000 | 11.625 | -0.25 | -2.11 | 11.875 | 11.875 | 11.625 | 220559 |
| 1737480600 | 11.875 | -0.38 | -3.06 | 12.125 | 12.125 | 11.625 | 485371 |
| 1737394200 | 12.25 | 0.63 | 5.38 | 11.625 | 12.25 | 11.625 | 1370840 |
| 1737135000 | 11.625 | -0.5 | -4.12 | 11.75 | 11.75 | 11.625 | 1491632 |
| 1737048600 | 12.125 | -0.13 | -1.02 | 12.25 | 12.25 | 12.125 | 373351 |
| 1736962200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 291351 |
| 1736875800 | 12.25 | 0.2 | 1.66 | 12.125 | 12.25 | 12.125 | 475918 |
| 1736789400 | 12.05 | 0.05 | 0.42 | 12 | 12.75 | 12 | 1539387 |
| 1736530200 | 12 | 0.25 | 2.13 | 11.5 | 12.25 | 11.5 | 847343 |
| 1736443800 | 11.75 | -0.5 | -4.08 | 12.25 | 12.25 | 11.5 | 1215721 |
| 1736357400 | 12.25 | 0.63 | 5.38 | 11.625 | 12.25 | 11.625 | 1051907 |
| 1736271000 | 11.625 | 0.38 | 3.33 | 11.25 | 11.625 | 11.25 | 297459 |
| 1736184600 | 11.25 | 0 | 0.00 | 10.875 | 11.25 | 10.875 | 859823 |
| 1735925400 | 11.25 | 0.5 | 4.65 | 10.75 | 11.25 | 10.75 | 397256 |
| 1735839000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 81769 |
| 1735666200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 96232 |
| 1735579800 | 10.75 | -0.23 | -2.05 | 10.975 | 10.975 | 10.75 | 240046 |
| 1735320600 | 10.975 | -0.03 | -0.23 | 11 | 11 | 10.975 | 194714 |
| 1735061400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 4470 |
| 1734975000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 116605 |
| 1734715800 | 11 | -0.35 | -3.08 | 11.35 | 11.35 | 10.975 | 633622 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
