Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eco (atlantic) Oil & Gas Ltd | ECO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.85 | 8.55 | 8.85 | 8.50 | 8.85 |
Sector Industrial de la empresa |
---|
OIL & GAS PRODUCERS |
Resumen Histórico ECO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.50 | 9.60 | 8.55 | 9.05 | 833,418 | -1.00 | -10.53% |
1 Month | 9.85 | 12.50 | 8.55 | 10.18 | 985,382 | -1.35 | -13.71% |
3 Months | 11.125 | 12.50 | 8.55 | 10.28 | 691,696 | -2.63 | -23.60% |
6 Months | 11.75 | 12.50 | 8.55 | 10.47 | 789,211 | -3.25 | -27.66% |
1 Year | 21.00 | 21.00 | 8.55 | 12.37 | 640,148 | -12.50 | -59.52% |
3 Years | 22.50 | 45.50 | 8.55 | 24.14 | 892,577 | -14.00 | -62.22% |
5 Years | 85.00 | 217.50 | 8.55 | 38.73 | 902,193 | -76.50 | -90.00% |
ECO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 8.50 | -0.35 | -3.95% | 8.85 | 8.85 | 8.50 | 988,501 |
27 Mar 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 425,146 |
26 Mar 2024 | 8.85 | -0.35 | -3.80% | 9.30 | 9.30 | 8.85 | 2,383,113 |
25 Mar 2024 | 9.20 | -0.35 | -3.66% | 9.55 | 9.55 | 9.20 | 197,595 |
22 Mar 2024 | 9.55 | 0.05 | 0.53% | 9.50 | 9.60 | 9.50 | 396,215 |
21 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 765,021 |
20 Mar 2024 | 9.50 | -0.10 | -1.04% | 9.60 | 9.60 | 9.50 | 211,578 |
19 Mar 2024 | 9.60 | -0.10 | -1.03% | 9.60 | 9.60 | 9.60 | 44,931 |
18 Mar 2024 | 9.70 | -0.10 | -1.02% | 9.80 | 9.80 | 9.45 | 699,950 |
15 Mar 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.65 | 675,575 |
14 Mar 2024 | 9.80 | 0.05 | 0.51% | 9.75 | 9.80 | 9.75 | 218,778 |
13 Mar 2024 | 9.75 | 0.09 | 0.93% | 9.60 | 9.75 | 9.40 | 1,413,260 |
12 Mar 2024 | 9.66 | 0.01 | 0.10% | 9.60 | 9.66 | 9.25 | 618,865 |
11 Mar 2024 | 9.65 | -0.15 | -1.53% | 9.80 | 9.80 | 9.65 | 446,207 |
08 Mar 2024 | 9.80 | -0.10 | -1.01% | 9.90 | 9.90 | 9.80 | 258,096 |
07 Mar 2024 | 9.90 | -1.40 | -12.39% | 11.125 | 11.125 | 9.70 | 2,017,625 |
06 Mar 2024 | 11.30 | 0.30 | 2.73% | 11.75 | 12.50 | 11.125 | 3,469,453 |
05 Mar 2024 | 11.00 | 0.00 | 0.00% | 10.75 | 11.425 | 10.75 | 1,065,213 |
04 Mar 2024 | 11.00 | 1.25 | 12.82% | 9.85 | 11.00 | 9.51 | 3,523,945 |
01 Mar 2024 | 9.75 | -0.10 | -1.02% | 9.85 | 9.85 | 9.75 | 459,367 |
29 Feb 2024 | 9.85 | -0.10 | -1.01% | 9.85 | 9.85 | 9.85 | 417,698 |