Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.5 | -6.30630630631 | 277.5 | 278 | 260 | 433950 | 266.22520521 | DE |
| 4 | -15 | -5.45454545455 | 275 | 280.5 | 260 | 280724 | 273.56916334 | DE |
| 12 | -47.5 | -15.4471544715 | 307.5 | 330 | 260 | 192105 | 286.55046418 | DE |
| 26 | -27.5 | -9.5652173913 | 287.5 | 330 | 250 | 181702 | 279.91666096 | DE |
| 52 | -60 | -18.75 | 320 | 381 | 250 | 141573 | 297.43817045 | DE |
| 156 | -230 | -46.9387755102 | 490 | 542 | 250 | 131770 | 340.09101253 | DE |
| 260 | 37.5 | 16.8539325843 | 222.5 | 605 | 145 | 131352 | 355.04447667 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 260 | -1 | -0.38 | 262.5 | 262.5 | 260 | 46734 |
| 1741800600 | 261 | -3 | -1.14 | 262.5 | 262.5 | 261 | 590370 |
| 1741714200 | 264 | -14 | -5.04 | 267.5 | 273 | 262.5 | 1045103 |
| 1741627800 | 278 | 1 | 0.36 | 277.5 | 278 | 277.5 | 448126 |
| 1741368600 | 277 | 1 | 0.36 | 277.5 | 277.5 | 275 | 39417 |
| 1741282200 | 276 | 0 | 0.00 | 277.5 | 278 | 276 | 46356 |
| 1741195800 | 276 | -2 | -0.72 | 280 | 280 | 276 | 141363 |
| 1741109400 | 278 | -2 | -0.71 | 280 | 280.5 | 278 | 436024 |
| 1741023000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 626945 |
| 1740763800 | 280 | 0 | 0.00 | 280 | 280 | 277.5 | 37548 |
| 1740677400 | 280 | 0 | 0.00 | 280 | 280.5 | 280 | 58054 |
| 1740591000 | 280 | 3 | 1.08 | 280 | 280 | 280 | 98816 |
| 1740504600 | 277 | -1 | -0.36 | 280 | 280 | 276.5 | 272908 |
| 1740418200 | 278 | 0 | 0.00 | 277.5 | 280 | 275.5 | 516764 |
| 1740159000 | 278 | 0.5 | 0.18 | 277.5 | 278.5 | 277 | 183857 |
| 1740072600 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 635184 |
| 1739986200 | 277.5 | -0.5 | -0.18 | 277.5 | 277.5 | 277.5 | 10515 |
| 1739899800 | 278 | 0 | 0.00 | 277.5 | 278 | 277.5 | 116272 |
| 1739813400 | 278 | 0 | 0.00 | 277.5 | 280 | 277.5 | 58953 |
| 1739554200 | 278 | 2 | 0.72 | 275 | 280 | 275 | 205168 |
| 1739467800 | 276 | 6 | 2.22 | 270 | 276 | 269.5 | 130378 |
| 1739381400 | 270 | -4 | -1.46 | 270 | 270 | 269.5 | 140593 |
| 1739295000 | 274 | 6 | 2.24 | 270 | 274 | 267.5 | 89751 |
| 1739208600 | 268 | -5 | -1.83 | 272.5 | 272.5 | 267.5 | 216806 |
| 1738949400 | 273 | -2 | -0.73 | 275 | 280 | 272.5 | 447730 |
| 1738863000 | 275 | 2 | 0.73 | 272.5 | 275 | 271.5 | 75688 |
| 1738776600 | 273 | 0 | 0.00 | 272.5 | 276.5 | 272.5 | 85590 |
| 1738690200 | 273 | -2 | -0.73 | 277.5 | 277.5 | 272.5 | 138298 |
| 1738603800 | 275 | -10 | -3.51 | 285 | 285 | 275 | 132192 |
| 1738344600 | 285 | -1 | -0.35 | 287.5 | 290.5 | 285 | 214282 |
| 1738258200 | 286 | -16.5 | -5.45 | 302.5 | 302.5 | 286 | 314122 |
| 1738171800 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302 | 13717 |
| 1738085400 | 302.5 | 2.5 | 0.83 | 300 | 302.5 | 296 | 45725 |
| 1737999000 | 300 | 2.5 | 0.84 | 297.5 | 300 | 297.5 | 61405 |
| 1737739800 | 297.5 | -5 | -1.65 | 302.5 | 302.5 | 297.5 | 510461 |
| 1737653400 | 302.5 | -3.5 | -1.14 | 307.5 | 307.5 | 302.5 | 151992 |
| 1737567000 | 306 | -3 | -0.97 | 310 | 311 | 306 | 147052 |
| 1737480600 | 309 | -3.5 | -1.12 | 312.5 | 312.5 | 309 | 165135 |
| 1737394200 | 312.5 | -4.5 | -1.42 | 320 | 320 | 312.5 | 37453 |
| 1737135000 | 317 | -3 | -0.94 | 320 | 320 | 317 | 16358 |
| 1737048600 | 320 | 0 | 0.00 | 315 | 320 | 315 | 45483 |
| 1736962200 | 320 | 7.5 | 2.40 | 312.5 | 320 | 310 | 316677 |
| 1736875800 | 312.5 | -7.5 | -2.34 | 320 | 320 | 305 | 294943 |
| 1736789400 | 320 | -2.5 | -0.78 | 322.5 | 322.5 | 317.5 | 138998 |
| 1736530200 | 322.5 | -2.5 | -0.77 | 325 | 325 | 322.5 | 20873 |
| 1736443800 | 325 | 0 | 0.00 | 325 | 325 | 325 | 111890 |
| 1736357400 | 325 | 0 | 0.00 | 325 | 326.5 | 325 | 122202 |
| 1736271000 | 325 | -1 | -0.31 | 325 | 325 | 325 | 594054 |
| 1736184600 | 326 | 3.5 | 1.09 | 322.5 | 330 | 322.5 | 106887 |
| 1735925400 | 322.5 | -2.5 | -0.77 | 322.5 | 328 | 322.5 | 44995 |
| 1735839000 | 325 | 0 | 0.00 | 325 | 325 | 322.5 | 59488 |
| 1735666200 | 325 | -5 | -1.52 | 327.5 | 327.5 | 325 | 13506 |
| 1735579800 | 330 | 7 | 2.17 | 325 | 330 | 325 | 50313 |
| 1735320600 | 323 | -2 | -0.62 | 325 | 330 | 323 | 61895 |
| 1735061400 | 325 | 0 | 0.00 | 325 | 326 | 325 | 30249 |
| 1734975000 | 325 | 19 | 6.21 | 307.5 | 325 | 307.5 | 52548 |
| 1734715800 | 306 | -1.5 | -0.49 | 307.5 | 312.5 | 306 | 135758 |
| 1734629400 | 307.5 | -2.5 | -0.81 | 310 | 310 | 307.5 | 173727 |
| 1734543000 | 310 | 0 | 0.00 | 310 | 312 | 307 | 107311 |
| 1734456600 | 310 | 0 | 0.00 | 310 | 313 | 307 | 157429 |
| 1734370200 | 310 | -10 | -3.13 | 310 | 315 | 310 | 229018 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
