Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 2,137 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 2,208.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 2,188.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Plus500 Ltd | PLUS.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2,192.00 | 05:30:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,208.00 | 2,188.00 | 2,208.00 | 2,192.00 | 2,192.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 4 | 2,137 | - | 1,200.00 - 2,222.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 04:17:08 | 2,000 | 2,198.00p | GBX |
Noticias sobre Plus500 Ltd PLUS.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/1/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
| 23/1/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
| 22/1/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
| 19/1/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
| 18/1/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
| 17/1/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
| 16/1/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
| 15/1/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
| 12/1/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
| 11/1/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
| 09/1/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
| 08/1/2024 | 07:18 | UK Regulatory | Plus500 Limited EGM Results |
Histórico de Datos PLUS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,136.00 | 2,222.00 | 2,136.00 | 2,183.54 | 367 | 56.00 | 2.62% |
| 1 Month | 1,854.00 | 2,222.00 | 1,800.00 | 2,008.94 | 823 | 338.00 | 18.23% |
| 3 Months | 1,742.00 | 2,222.00 | 1,648.00 | 1,888.00 | 822 | 450.00 | 25.83% |
| 6 Months | 1,442.00 | 2,222.00 | 1,376.00 | 1,743.44 | 766 | 750.00 | 52.01% |
| 1 Year | 1,620.00 | 2,222.00 | 1,200.00 | 1,562.78 | 879 | 572.00 | 35.31% |
| 3 Years | 1,441.00 | 2,222.00 | 1,200.00 | 1,480.88 | 3,192 | 751.00 | 52.12% |
| 5 Years | 526.00 | 2,222.00 | 507.422 | 1,173.86 | 6,400 | 1,666.00 | 316.73% |
