Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 2,254.00 | Mínimo Máximo |
|||||
Minimo del Dia | 2,230.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Plus500 Ltd | PLUS.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
40.00 | 1.80% | 2,260.00 | 10:30:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,240.00 | 2,230.00 | 2,254.00 | 2,254.00 | 2,220.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 1,200.00 - 2,274.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 2,260.00p | GBX |
Noticias sobre Plus500 Ltd PLUS.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/1/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
23/1/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
22/1/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
19/1/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
18/1/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
17/1/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
16/1/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
15/1/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
12/1/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
11/1/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
09/1/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
08/1/2024 | 07:18 | UK Regulatory | Plus500 Limited EGM Results |
Histórico de Datos PLUS.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,224.00 | 2,260.00 | 2,195.56 | 2,217.67 | 488 | 36.00 | 1.62% |
1 Month | 2,080.00 | 2,274.00 | 2,080.00 | 2,201.86 | 595 | 180.00 | 8.65% |
3 Months | 1,848.00 | 2,274.00 | 1,700.00 | 1,969.04 | 811 | 412.00 | 22.29% |
6 Months | 1,500.00 | 2,274.00 | 1,442.00 | 1,825.45 | 753 | 760.00 | 50.67% |
1 Year | 1,498.00 | 2,274.00 | 1,200.00 | 1,587.79 | 886 | 762.00 | 50.87% |
3 Years | 1,438.00 | 2,274.00 | 1,200.00 | 1,484.89 | 3,091 | 822.00 | 57.16% |
5 Years | 611.00 | 2,274.00 | 507.422 | 1,186.95 | 6,277 | 1,649.00 | 269.89% |