Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Plus500 Ltd | PLUS.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2,192.00 | 05:30:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,208.00 | 2,188.00 | 2,208.00 | 2,192.00 | 2,192.00 |
Resumen Histórico PLUS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,136.00 | 2,222.00 | 2,136.00 | 2,183.54 | 367 | 56.00 | 2.62% |
| 1 Month | 1,854.00 | 2,222.00 | 1,800.00 | 2,008.94 | 823 | 338.00 | 18.23% |
| 3 Months | 1,742.00 | 2,222.00 | 1,648.00 | 1,888.00 | 822 | 450.00 | 25.83% |
| 6 Months | 1,442.00 | 2,222.00 | 1,376.00 | 1,748.39 | 762 | 750.00 | 52.01% |
| 1 Year | 1,620.00 | 2,222.00 | 1,200.00 | 1,563.68 | 878 | 572.00 | 35.31% |
| 3 Years | 1,441.00 | 2,222.00 | 1,200.00 | 1,480.91 | 3,195 | 751.00 | 52.12% |
| 5 Years | 526.00 | 2,222.00 | 507.422 | 1,174.71 | 6,412 | 1,666.00 | 316.73% |
PLUS.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2,192.00 | -4.00 | -0.18% | 2,208.00 | 2,208.00 | 2,188.00 | 2,137 |
| 02 May 2024 | 2,196.00 | 22.00 | 1.01% | 2,186.00 | 2,222.00 | 2,178.00 | 711 |
| 01 May 2024 | 2,174.00 | 14.00 | 0.65% | 2,166.00 | 2,184.00 | 2,156.00 | 55 |
| 30 Abr 2024 | 2,160.00 | -20.00 | -0.92% | 2,196.00 | 2,196.00 | 2,156.00 | 151 |
| 29 Abr 2024 | 2,180.00 | 16.00 | 0.74% | 2,168.00 | 2,186.00 | 2,150.00 | 825 |
| 26 Abr 2024 | 2,164.00 | 8.00 | 0.37% | 2,136.00 | 2,169.04 | 2,136.00 | 95 |
| 25 Abr 2024 | 2,156.00 | -8.00 | -0.37% | 2,154.00 | 2,166.00 | 2,132.00 | 235 |
| 24 Abr 2024 | 2,164.00 | -4.00 | -0.18% | 2,188.00 | 2,188.00 | 2,151.43 | 1,767 |
| 23 Abr 2024 | 2,168.00 | 44.00 | 2.07% | 2,130.00 | 2,174.96 | 2,124.00 | 76 |
| 22 Abr 2024 | 2,124.00 | 26.00 | 1.24% | 2,104.00 | 2,128.00 | 2,104.00 | 4 |
| 19 Abr 2024 | 2,098.00 | 0.00 | 0.00% | 2,080.00 | 2,117.68 | 2,080.00 | 17 |
| 18 Abr 2024 | 2,098.00 | 66.00 | 3.25% | 2,030.00 | 2,098.00 | 2,010.00 | 572 |
| 17 Abr 2024 | 2,032.00 | 4.00 | 0.20% | 2,050.00 | 2,054.00 | 2,022.00 | 164 |
| 16 Abr 2024 | 2,028.00 | 34.00 | 1.71% | 1,986.00 | 2,036.00 | 1,972.00 | 257 |
| 15 Abr 2024 | 1,994.00 | -16.00 | -0.80% | 1,996.00 | 2,010.96 | 1,978.00 | 2,794 |
| 12 Abr 2024 | 2,010.00 | 58.00 | 2.97% | 1,974.00 | 2,010.00 | 1,964.00 | 1,590 |
| 11 Abr 2024 | 1,952.00 | 20.00 | 1.04% | 1,904.00 | 1,952.00 | 1,904.00 | 2,063 |
| 10 Abr 2024 | 1,932.00 | 46.00 | 2.44% | 1,870.00 | 1,932.00 | 1,870.00 | 782 |
| 09 Abr 2024 | 1,886.00 | 86.00 | 4.78% | 1,862.00 | 1,900.52 | 1,862.00 | 2,798 |
| 08 Abr 2024 | 1,800.00 | -62.00 | -3.33% | 1,854.00 | 1,892.00 | 1,800.00 | 676 |
