Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 155.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 155.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Itaconix Plc | ITX.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 155.00 | 01:01:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 155.00 | 155.00 | 155.00 | 155.00 | 155.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0.00 | - | 3.901 - 270.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 155.00p | GBX |
Noticias sobre Itaconix Plc ITX.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 15/12/2023 | 01:00 | UK Regulatory | Itaconix PLC Director/PDMR Shareholding |
| 15/12/2023 | 01:00 | UK Regulatory | Itaconix PLC Director/PDMR Shareholding |
| 07/12/2023 | 01:00 | UK Regulatory | Itaconix PLC Trading Update |
| 30/10/2023 | 02:00 | UK Regulatory | Itaconix PLC Director/PDMR Shareholding |
| 26/10/2023 | 11:28 | UK Regulatory | Itaconix PLC Director/PDMR Shareholding |
| 19/10/2023 | 11:08 | UK Regulatory | Itaconix PLC Director/PDMR Shareholding |
| 19/10/2023 | 01:00 | UK Regulatory | Itaconix PLC Director/PDMR Shareholding |
| 05/10/2023 | 05:01 | UK Regulatory | Itaconix PLC Holdings in Company |
| 12/9/2023 | 01:00 | UK Regulatory | Itaconix PLC Half year results |
| 05/9/2023 | 01:00 | UK Regulatory | Itaconix PLC Notice of Interim Results and Presentations |
| 15/8/2023 | 01:00 | UK Regulatory | Itaconix PLC Share Consolidation |
| 12/7/2023 | 01:00 | UK Regulatory | Itaconix PLC Trading Update |
Histórico de Datos ITX.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 165.00 | 150.00 | 158.18 | 943 | -10.00 | -6.06% |
| 1 Month | 200.00 | 220.00 | 125.00 | 179.57 | 5,143 | -45.00 | -22.50% |
| 3 Months | 135.00 | 270.00 | 125.00 | 190.99 | 5,612 | 20.00 | 14.81% |
| 6 Months | 135.00 | 270.00 | 110.00 | 163.64 | 5,928 | 20.00 | 14.81% |
| 1 Year | 4.90 | 270.00 | 3.901 | 20.31 | 32,667 | 150.10 | 3,063.27% |
| 3 Years | 11.00 | 270.00 | 2.60 | 7.91 | 152,722 | 144.00 | 1,309.09% |
| 5 Years | 3.20 | 270.00 | 0.9999 | 5.20 | 256,188 | 151.80 | 4,743.75% |
