ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Itaconix Plc

Itaconix Plc (ITX.GB)

135.00
0.00
( 0.00% )
Actualizado: 00:36:23
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
135.00
Postura de Compra
125.00
Postura de Venta
145.00
Volume Operado de la Acción
0.00
135.00 Rango del Día 135.00
105.00 Rango de 52 semanas 270.00
Precio Anterior
135.00
Precio de Apertura
135.00
Hora
Última hora de negociación
-
Volumen promedio (3 m)
1,166
Volumen financiero
-
Precio Promedio Ponderado
-

ITX.GB Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100135145130.552180135.8255366DE
4-10-6.896551724141451451221614132.65178737DE
1253.846153846151301751221166147.51724576DE
26-32-19.16167664671671751051074142.86466495DE
52-35-20.58823529411702701051226170.9477918DE
156130.83114.285714294.22703.204383977.71580895DE
260133.157197.29729731.852700.99991235046.65110356DE

ITX.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Itaconix?
El precio actual de las acciones de Itaconix es 135.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Itaconix?
Itaconix ha negociado en un rango de 105.00p a 270.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KINGIgraine plc
 0.4485
(19.60%)
21.56k
RECI.GBReal Estate Credit Investments PCC Limited
 124.90
(10.58%)
7.6k
OMI.GBOrosur Mining Inc
 11.00
(10.00%)
30.57k
BZT.GBBezant Resources Plc
 0.0234
(8.84%)
11.25M
ZIOC.GBZanaga Iron Ore Company LTD
 8.75
(7.36%)
50k
BOD.GBBotswana Diamond PLC
 0.1192
(-20.53%)
2.55M
MTC.GBMothercare PLC
 2.8914
(-19.68%)
9.05k
ECPEight Capital Partners Plc
 85.00
(-19.05%)
9.7k
SFR.GBSeverfield Plc
 21.8715
(-17.47%)
109.6k
CRTA.GBCirata Plc
 19.4232
(-15.55%)
999
BZT.GBBezant Resources Plc
 0.0234
(8.84%)
11.25M
VRS.GBVersarien Plc
 0.0299
(-9.39%)
8.72M
BOD.GBBotswana Diamond PLC
 0.1192
(-20.53%)
2.55M
MARUMarula Mining Plc
 4.229
(-3.34%)
2.27M
ANAAnanda Pharma Plc
 0.515
(1.98%)
1.57M
valuemind valuemind 1 minuto hace
Just got some CRDO $51-51.13, triple beating(revenue, earning and guidance) by big margin, was traded at $86 two months ago, seems undervalued for me. An analyst worried the customer concentration last quarter, but management has already clarified that customers will be highly diversified this quar
CRDO
Doubledown75 Doubledown75 1 minuto hace
Know nothing about this one 
Just seeing volume and risk reward chart
TRNR
TRNR
SpaceManTrades SpaceManTrades 1 minuto hace
Another great update. "Filing for these trademarks is about more than just legal protection—it's about promising our customers the real deal, every time," Powalisz added. "With 'Adia Vita' and 'The Platinum Standard,' we're locking in our vision for innovation and trust."
ADIA
Pro_v12001 Pro_v12001 1 minuto hace
Polariton's tech is amazing and I would have to think they are a takeover candidate. If that happens by say a Nokia, we also win as they are using our material.
LWLG
varjim varjim 1 minuto hace
Announces Uplisting to OTCQB Market Trading
Mar. 05, 2025 7:15 AM ETCTT Pharmaceutical Holdings, Inc. (CTTH)
TAMPA, FL / ACCESS Newswire / March 5, 2025 / CTT Pharmaceutical Holdings, Inc. (CTTH) is pleased to announce the OTC Markets Group has approved the trading of its common shares
CTTH
yp_1 yp_1 1 minuto hace
The question is if I will still be around/alive by the time the company finally start selling something
SEV
wagner wagner 2 minutos hace
Where did I see the picture of the F35...?



From the speech.. 
Rare earth permanent magnets, for instance, are not only essential
components in a range of defense capabilities, including the F-35
Lightning II aircraft,

 
NB
SC8 SC8 3 minutos hace
Again, it's just common sense. If the tumors survived treatment, it means they received less than required amount of radiation to do job, which in turn means surrounding healthy tissue didn't receive the amount of radiation as would be case if tumors had been properly treated. So any claims of saf
RDGL
Fred Kadiddlehopper Fred Kadiddlehopper 3 minutos hace
I saw one report that HALO is planning to make a statement about it today. Merck is fighting the Mdase patents. The Alteogen mystery will soon be litigated but I don't know how long it will take.
HALO
fung_derf fung_derf 3 minutos hace
NVDA doing well??? Have you checked the price or the chart lately? First time I've seen it break support since Jan. 2023.
NVDA
x993231 x993231 4 minutos hace
You may not know it but they replaced the former CEO Michael Lebby in DECEMBER, a 10-K covers that Calander year (2024).

I think that you know that but are just throwing spaghetti at the wall to see if you could convince low information voters that something changed. Yes, something
LWLG
Ooou812 Ooou812 5 minutos hace
Netlist Europe is up 9% this morning. 

Happy trading. 
NLST
Trooperstocks Trooperstocks 5 minutos hace
$BURU .2474 +21.27% Nuburu (NYSE:BURU) announced its entry into a commitment letter aimed at expanding its current defense business and establishing a new presence in the security sector. https://seekingalpha.com/news/4411939-nuburu-eyes-new-frontiers-with-strategic-acquisition-shares-jump-over-70
BURU
Trooperstocks Trooperstocks 5 minutos hace
$BURU .2474 +21.27% Nuburu (NYSE:BURU) announced its entry into a commitment letter aimed at expanding its current defense business and establishing a new presence in the security sector. https://seekingalpha.com/news/4411939-nuburu-eyes-new-frontiers-with-strategic-acquisition-shares-jump-over-70
BURU
sirant sirant 6 minutos hace
What do we have here? 

GO $MCIC 
MCIC
Golden Cross Golden Cross 6 minutos hace
More great news
ADIA
Patswil Patswil 6 minutos hace
THE COMMITTEE ON BANKING, HOUSING, AND URBAN AFFAIRS will meet in EXECUTIVE SESSION--Thursday, March 6, 2025 TIME:11:00 AM-- to Vote on the following nominations: Mr. William Pulte, to be Director, Federal Housing Finance Agency
https://banking.senate.gov/hearings/03/03/2025/executive-sess
FNMA
Porgie Tirebiter Porgie Tirebiter 6 minutos hace
Yes, the John Wayne version. But actually, the Coen Bothers version sticks much more closely to the book which is a real good read...
fung_derf fung_derf 6 minutos hace
Ð....I see this morning that overnight Shanghai Index is up and Europe Index up even more. This doesn't look good. We may be the kids who didn't get picked.
sirant sirant 6 minutos hace
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
BCNstocks BCNstocks 8 minutos hace
Patent news out! $ADIA

In a bold move to solidify its position in the competitive field of regenerative medicine, ADIA Nutrition Inc. (OTC Pink: ADIA) has filed for trademarks on its newest product, "Adia Vita," and its powerful new slogan, "The Platinum Standard in Stem Cell Therapy.
ADIA
jay_tee jay_tee 8 minutos hace
Bring it
RNVA
i_like_bb_stock i_like_bb_stock 8 minutos hace
ADIA patent news https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Moves-to-Secure-Brand-Identity-with-Trademark-Filings?id=469676
ADIA
zab zab 8 minutos hace
It is never anger, it just that most of America lives in reality, like the rest of the world, It is trump and people like you who actually support him. Trump is just like recent scam, his Trump meme coin. His coin his worthless, but like you, crave looking at his face on something shiny and believin
jxyzobrien jxyzobrien 8 minutos hace
eco news
still a real problem
815 eco data
Private businesses in the US added 77K workers to their payrolls in February 2025, the smallest increase in seven months, compared to an upwardly revised 186K in January and well below forecasts of 140K. The service-producing sector add

Su Consulta Reciente

Delayed Upgrade Clock