Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Itaconix Plc | ITX.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -20.00 | -12.12% | 145.00 | 03:12:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 165.00 | 145.00 | 165.00 | 165.00 |
Resumen Histórico ITX.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 165.00 | 145.00 | 165.00 | 65 | -20.00 | -12.12% |
| 1 Month | 175.00 | 185.00 | 125.00 | 155.52 | 1,795 | -30.00 | -17.14% |
| 3 Months | 135.00 | 270.00 | 125.00 | 191.56 | 5,742 | 10.00 | 7.41% |
| 6 Months | 145.00 | 270.00 | 110.00 | 166.37 | 5,589 | 0.00 | 0.00% |
| 1 Year | 5.30 | 270.00 | 3.901 | 22.63 | 29,239 | 139.70 | 2,635.85% |
| 3 Years | 11.00 | 270.00 | 2.60 | 7.76 | 149,366 | 134.00 | 1,218.18% |
| 5 Years | 3.20 | 270.00 | 1.20 | 5.20 | 256,053 | 141.80 | 4,431.25% |
ITX.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| 07 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| 03 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| 02 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 155.00 | 65 |
| 01 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| 30 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| 29 Abr 2024 | 165.00 | 10.00 | 6.45% | 165.00 | 165.00 | 165.00 | 0.00 |
| 26 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| 25 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| 24 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| 23 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 154.70 | 1,286 |
| 22 Abr 2024 | 155.00 | -10.00 | -6.06% | 165.00 | 165.00 | 155.00 | 0.00 |
| 19 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 150.00 | 600 |
| 18 Abr 2024 | 165.00 | 10.00 | 6.45% | 155.00 | 165.00 | 155.00 | 0.00 |
| 17 Abr 2024 | 155.00 | 20.00 | 14.81% | 135.00 | 165.00 | 135.00 | 2,298 |
| 16 Abr 2024 | 135.00 | -30.00 | -18.18% | 165.00 | 165.00 | 125.00 | 3,277 |
| 15 Abr 2024 | 165.00 | -10.00 | -5.71% | 175.00 | 185.00 | 155.45 | 3,542 |
| 12 Abr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 169.50 | 1,500 |
| 11 Abr 2024 | 175.00 | -10.00 | -5.41% | 185.00 | 185.00 | 175.00 | 0.00 |
| 10 Abr 2024 | 185.00 | 20.00 | 12.12% | 165.00 | 185.00 | 165.00 | 983 |
| 09 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
