Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ITX.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| 16 May 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| 15 May 2024 | 135.00 | -10.00 | -6.90% | 145.00 | 145.00 | 135.00 | 0.00 |
| 14 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
| 13 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
| 10 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 144.85 | 100 |
| 09 May 2024 | 145.00 | -20.00 | -12.12% | 165.00 | 165.00 | 145.00 | 625 |
| 08 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| 07 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| 03 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| 02 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 155.00 | 65 |
| 01 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| 30 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| 29 Abr 2024 | 165.00 | 10.00 | 6.45% | 165.00 | 165.00 | 165.00 | 0.00 |
| 26 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| 25 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| 24 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| 23 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 154.70 | 1,286 |
| 22 Abr 2024 | 155.00 | -10.00 | -6.06% | 165.00 | 165.00 | 155.00 | 0.00 |
| 19 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 150.00 | 600 |
| 18 Abr 2024 | 165.00 | 10.00 | 6.45% | 155.00 | 165.00 | 155.00 | 0.00 |
| 17 Abr 2024 | 155.00 | 20.00 | 14.81% | 135.00 | 165.00 | 135.00 | 2,298 |
| 16 Abr 2024 | 135.00 | -30.00 | -18.18% | 165.00 | 165.00 | 125.00 | 3,277 |
| 15 Abr 2024 | 165.00 | -10.00 | -5.71% | 175.00 | 185.00 | 155.45 | 3,542 |
| 12 Abr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 169.50 | 1,500 |
| 11 Abr 2024 | 175.00 | -10.00 | -5.41% | 185.00 | 185.00 | 175.00 | 0.00 |
| 10 Abr 2024 | 185.00 | 20.00 | 12.12% | 165.00 | 185.00 | 165.00 | 983 |
| 09 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| 08 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 167.00 | 157.00 | 1,228 |
| 05 Abr 2024 | 165.00 | -5.00 | -2.94% | 170.00 | 170.00 | 152.00 | 3,401 |
| 04 Abr 2024 | 170.00 | -20.00 | -10.53% | 190.00 | 190.00 | 164.00 | 4,569 |
| 03 Abr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 172.00 | 2,643 |
| 02 Abr 2024 | 190.00 | -60.00 | -24.00% | 200.00 | 220.00 | 180.00 | 36,385 |
| 28 Mar 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 263.58 | 250.00 | 2,058 |
| 27 Mar 2024 | 250.00 | 30.00 | 13.64% | 220.00 | 263.70 | 220.00 | 5,779 |
| 26 Mar 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0.00 |
| 25 Mar 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 218.00 | 11,516 |
| 22 Mar 2024 | 220.00 | -10.00 | -4.35% | 230.00 | 230.00 | 200.00 | 436 |
| 21 Mar 2024 | 230.00 | -10.00 | -4.17% | 240.00 | 240.00 | 230.00 | 15,977 |
| 20 Mar 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| 19 Mar 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 248.16 | 236.16 | 2,177 |
| 18 Mar 2024 | 240.00 | -10.00 | -4.00% | 250.00 | 255.94 | 240.00 | 300 |
| 15 Mar 2024 | 250.00 | 10.00 | 4.17% | 240.00 | 270.00 | 240.00 | 6,035 |
| 14 Mar 2024 | 240.00 | -10.00 | -4.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| 13 Mar 2024 | 250.00 | 20.00 | 8.70% | 230.00 | 269.80 | 230.00 | 8,492 |
| 12 Mar 2024 | 230.00 | 20.00 | 9.52% | 210.00 | 230.00 | 210.00 | 1,152 |
| 11 Mar 2024 | 210.00 | -6.00 | -2.78% | 216.00 | 216.00 | 210.00 | 1,000 |
| 08 Mar 2024 | 216.00 | 20.00 | 10.20% | 196.00 | 219.96 | 196.00 | 3,562 |
| 07 Mar 2024 | 196.00 | 6.00 | 3.16% | 190.00 | 200.00 | 190.00 | 1,104 |
| 06 Mar 2024 | 190.00 | 10.00 | 5.56% | 180.00 | 194.45 | 180.00 | 5,626 |
| 05 Mar 2024 | 180.00 | 10.00 | 5.88% | 170.00 | 180.00 | 170.00 | 0.00 |
| 04 Mar 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 01 Mar 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 29 Feb 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 28 Feb 2024 | 170.00 | 15.00 | 9.68% | 155.00 | 170.00 | 155.00 | 3,662 |
| 27 Feb 2024 | 155.00 | 20.00 | 14.81% | 135.00 | 168.00 | 135.00 | 32,352 |
| 26 Feb 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 125.25 | 9,266 |
| 23 Feb 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| 22 Feb 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| 21 Feb 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| 20 Feb 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
