Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 5,089 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 114.10 | Mínimo Máximo |
|||||
| Minimo del Dia | 95.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mulberry Group PLC | MUL.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 15.00 | 15.79% | 110.00 | 08:26:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.00 | 95.00 | 114.10 | 110.00 | 95.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 2 | 5,089 | - | 90.30 - 265.20 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 08:26:10 | 3,657 | 114.10p | GBX |
Noticias sobre Mulberry Group PLC MUL.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/1/2024 | 01:00 | UK Regulatory | Mulberry Group PLC Appointment of Corporate Broker |
| 17/1/2024 | 01:00 | UK Regulatory | Mulberry Group PLC Trading Update |
| 30/11/2023 | 01:00 | UK Regulatory | Mulberry Group PLC Half Year Results |
| 25/9/2023 | 11:19 | UK Regulatory | Mulberry Group PLC Directors Dealing |
| 07/9/2023 | 08:11 | UK Regulatory | Mulberry Group PLC Result of AGM |
| 23/8/2023 | 01:00 | UK Regulatory | Mulberry Group PLC Appointment ofl Independent Non-Executive.. |
| 04/8/2023 | 01:00 | UK Regulatory | Mulberry Group PLC Posting of Annual Report and Notice of.. |
| 19/7/2023 | 01:00 | UK Regulatory | Mulberry Group PLC Grant under 2008 Unapproved Share Option.. |
| 28/6/2023 | 01:00 | UK Regulatory | Mulberry Group PLC Preliminary results |
| 22/6/2023 | 01:00 | UK Regulatory | Mulberry Group PLC Audited FY23 Results - revised.. |
Histórico de Datos MUL.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 114.10 | 90.90 | 97.90 | 1,172 | 0.00 | 0.00% |
| 1 Month | 95.00 | 124.40 | 90.90 | 103.20 | 2,117 | 15.00 | 15.79% |
| 3 Months | 145.00 | 145.00 | 90.30 | 112.80 | 2,178 | -35.00 | -24.14% |
| 6 Months | 150.00 | 175.00 | 90.30 | 121.07 | 1,678 | -40.00 | -26.67% |
| 1 Year | 250.00 | 265.20 | 90.30 | 139.20 | 1,262 | -140.00 | -56.00% |
| 3 Years | 385.00 | 419.84 | 90.30 | 260.74 | 1,626 | -275.00 | -71.43% |
| 5 Years | 292.50 | 419.84 | 90.30 | 256.29 | 1,902 | -182.50 | -62.39% |
