Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mulberry Group PLC | MUL.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 110.00 | 09:29:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.00 | 110.00 | 112.60 | 110.00 | 110.00 |
Resumen Histórico MUL.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.00 | 121.00 | 110.00 | 113.98 | 1,843 | -5.00 | -4.35% |
| 1 Month | 110.00 | 123.60 | 110.00 | 114.25 | 1,871 | 0.00 | 0.00% |
| 3 Months | 110.00 | 125.00 | 90.90 | 112.33 | 2,022 | 0.00 | 0.00% |
| 6 Months | 165.00 | 165.00 | 90.30 | 116.38 | 2,072 | -55.00 | -33.33% |
| 1 Year | 260.00 | 265.20 | 90.30 | 129.39 | 1,568 | -150.00 | -57.69% |
| 3 Years | 285.00 | 389.40 | 90.30 | 220.29 | 1,471 | -175.00 | -61.40% |
| 5 Years | 272.50 | 419.84 | 90.30 | 249.24 | 1,958 | -162.50 | -59.63% |
MUL.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 112.60 | 110.00 | 500 |
| 27 Jun 2024 | 110.00 | -5.00 | -4.35% | 115.00 | 115.00 | 110.00 | 1,500 |
| 26 Jun 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 121.00 | 113.00 | 2,711 |
| 25 Jun 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 113.00 | 2,661 |
| 24 Jun 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| 21 Jun 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 115.00 | 500 |
| 20 Jun 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 123.20 | 112.25 | 8,741 |
| 19 Jun 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 112.25 | 157 |
| 18 Jun 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| 17 Jun 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| 14 Jun 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| 13 Jun 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| 12 Jun 2024 | 115.00 | 5.00 | 4.55% | 110.00 | 115.00 | 110.00 | 0.00 |
| 11 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 118.80 | 110.00 | 751 |
| 10 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| 07 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| 06 Jun 2024 | 110.00 | -10.00 | -8.33% | 120.00 | 120.00 | 110.00 | 0.00 |
| 05 Jun 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 123.60 | 112.00 | 135 |
| 04 Jun 2024 | 120.00 | 5.00 | 4.35% | 115.00 | 123.60 | 112.00 | 1,210 |
| 03 Jun 2024 | 115.00 | 5.00 | 4.55% | 110.00 | 119.25 | 110.00 | 31 |
| 31 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 118.50 | 110.00 | 2,186 |
| 30 May 2024 | 110.00 | -15.00 | -12.00% | 120.00 | 120.00 | 110.00 | 1,432 |
| 29 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
