ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Spaceandpeople

Spaceandpeople (SAL.GB)

97.50
0.00
(0.00%)
Cerrado 03 Febrero 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
97.50
Postura de Compra
90.00
Postura de Venta
105.00
Volume Operado de la Acción
0.00
97.50 Rango del Día 97.50
62.50 Rango de 52 semanas 107.50
Precio Anterior
97.50
Precio de Apertura
97.50
Hora
Última hora de negociación
Volumen promedio (3 m)
454
Volumen financiero
-
Precio Promedio Ponderado
-

SAL.GB Últimas noticias

SpaceandPeople PLC Grant of Options and Surrender of Existing Options

SpaceandPeople PLC 22 December 2023 SpaceandPeople PLC ("SpaceandPeople" or the "Company") Grant of Options and Surrender of Existing Options Grant of New Options...

SpaceandPeople PLC Interim results for six months ended 30 June 2023

SpaceandPeople PLC 25 September 2023 25 September 2023 SpaceandPeople plc ("SpaceandPeople" or the "Group") Interim results for the six months ended 30 June 2023...

SpaceandPeople PLC Extension of Agreement with Network Rail

SpaceandPeople PLC 19 September 2023 SpaceandPeople plc ("SpaceandPeople" or the "Group") Extension of Agreement with Network Rail SpaceandPeople plc (AIM:SAL) is delighted to...

SpaceandPeople PLC Notice of Results and Investor Presentation

SpaceandPeople PLC 19 September 2023 SpaceandPeople PLC ("SpaceandPeople" or the "Company") Notice of Results and Investor Presentation via Investor Meet Company...

SpaceandPeople PLC Notification of Major Holdings

SpaceandPeople PLC 12 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BPQDJM21 Issuer Name SPACEANDPEOPLE PLC UK or Non-UK Issuer UK 2. Reason for...

SpaceandPeople PLC Holding(s) in Company

SpaceandPeople PLC 24 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

SpaceandPeople PLC Notification of Major Holdings

SpaceandPeople PLC 23 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

SpaceandPeople PLC Notification of Major Holdings

SpaceandPeople PLC 11 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the SpaceandPeople PLC underlying issuer of...

SpaceandPeople PLC Result of AGM

SpaceandPeople PLC 29 June 2023 SpaceandPeople plc ("SpaceandPeople" or the "Company") Result of AGM SpaceandPeople (AIM:SAL) the retail, promotional and brand experience...

SpaceandPeople PLC Notice of AGM

SpaceandPeople PLC 07 June 2023 SpaceandPeople plc ("SpaceandPeople" or the "Company") Notice of AGM SpaceandPeople (AIM:SAL) the retail, promotional and brand experience...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10097.597.597.500DE
41011.428571428687.5998784990.89157373DE
121011.428571428687.5998145489.73346526DE
260097.5107.58162093.9522664DE
52355662.5107.562.5144587.91101321DE
15682.5550151358.2603025.22935115DE
26085.5712.5121353.5970516.90062358DE

SAL.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Spaceandpeople?
El precio actual de las acciones de Spaceandpeople es 97.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Spaceandpeople?
Spaceandpeople ha negociado en un rango de 62.50p a 107.50p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SHNJRogue Baron Plc
 0.90
(227.27%)
6.04M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
18.89k
ORCP.GBOracle Power Plc
 0.02
(33.33%)
28.61M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
185.61k
IESInvinity Energy Systems Plc
 15.25
(18.45%)
66.33k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.74
(-29.64%)
5.31k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
7.73k
TSPTruSpine Technologies Plc
 1.15
(-28.13%)
100k
SDY.GBSpeedy Hire PLC
 19.50
(-26.42%)
1.59M
INCIncanthera plc
 5.35
(-26.21%)
50k
ORCP.GBOracle Power Plc
 0.02
(33.33%)
28.61M
SHNJRogue Baron Plc
 0.90
(227.27%)
6.04M
VRS.GBVersarien Plc
 0.0393
(-1.75%)
3.42M
MARUMarula Mining Plc
 4.75
(5.56%)
2.35M
ROCK.GBRockfire Resources Plc
 0.1355
(-12.58%)
1.83M
al44 al44 20 segundos hace
With Trump imposing tariffs, suddenly the media is concerned about inflation

By Jack Hellner


And they are especially outraged that Justice Department employees are being fired. They should have been outraged that they spent so little time chasing criminals, gang
williamssc williamssc 28 segundos hace
This is not ANVS.
ANVS
doc2016 doc2016 29 segundos hace
geminiai pro is better on this than copilot.:

"ai model optimization and dynamic routing


AI model optimization and dynamic routing are powerful techniques used together to enhance the performance, efficiency, and scalability of AI applications, especially those
EGHT
gp22 gp22 53 segundos hace
$MI @ $3.30's. High alert. 699k O/S. Free float roughly 300k same as $DXF $DGNX....Starting to rip on low volume....May really rip here....I caught a nice part of the $DXF orbit shot,,,,$MI looks better set up
DGNX DXF MI
boston745 boston745 55 segundos hace
This deserves to be examined as Oklahoma City Fire Department is warning the public about the dangers of lithium batteries, a battery is alot of technology we depend on. Yet this battery type is very unstable. IN China they are pushing people to exchange older lithium battery e-bikes for lead acid b
AAPL
I ll be back I ll be back 1 minuto hace
Where they bake the cake.

We now know where the company is holding the blend.

BC retains all SiO2 inventory held at Dimachem, and MedeSol hereby assigns the referenced SiO2 Intellectual Property to BC.
https://dimacheminc.com/
MGON
gp22 gp22 1 minuto hace
$MI @ $3.30's. High alert. 699k O/S. Free float roughly 300k same as $DXF $DGNX....Starting to rip on low volume....May really rip here....I caught a nice part of the $DXF orbit shot,,,,$MI looks better set up
DGNX DXF MI
Nebuchadnezzar Nebuchadnezzar 1 minuto hace
RITE break 0035 & its party time
RITE
NoMoDo NoMoDo 1 minuto hace
I forget who you are... are you paying me to count up loans? No thank you.
HMBL
Doubledown75 Doubledown75 1 minuto hace
US goes with tariffs and strips taxes.....uh yea dollar goes back pre 1971;)
AABB
gp22 gp22 2 minutos hace
$MI @ $3.30's. High alert. 699k O/S. Free float roughly 300k same as $DXF $DGNX....Starting to rip on low volume....May really rip here....I caught a nice part of the $DXF orbit shot,,,,$MI looks better set up
DGNX DXF MI
Techroemancer Techroemancer 2 minutos hace
Welcome back ITYS!

Glad to see you out of the slammer and back in action. $MGON I love the communication from the management team and it seems as though some investors tried to reach out. I'm glad that put the silence on it - shows the team isn't petty and willing to move on past the
MGON
DaJester DaJester 3 minutos hace
Treasury's return on FnF alone is already over 50% and they still haven't written off the seniors or cancelled the warrants. That contradicts your argument

Regardless of the return on FnF or AIG or any company, the Fed & Treasury are set up the way they are, and neither is set up for
AIG XYZ
TrendTrade2016 TrendTrade2016 3 minutos hace
WATCH OUT FOR THE CLOWNS....WEEKLY ROAD BLOCK AND SIGN SAYS CONSTRUCTION AHEAD AND TAKE DETOUR SOUTH
ADIA
georgie18 georgie18 3 minutos hace
SGLY...$1.10...Hit $1.45...HOD...🥳...Pus 50% here...
SGLY
ap17 ap17 3 minutos hace
Nice bounce here, more to follow when Canada CAVES. Watch for it today. Mexico is what caused the massive recovery today, and for good measure they threw in 10K guards for the border. Sweeeeeeeeeeeeeeeeeet!! Watch the next bounce later today or tommorrow at the latest.
ETHUSD
georgie18 georgie18 3 minutos hace
SGLY...$1.10...Hit $1.45...HOD...🥳...Pus 50% here...
SGLY
georgie18 georgie18 4 minutos hace
SGLY...$1.10...Hit $1.45...HOD...🥳...Pus 50% here...
SGLY
Budots Budots 4 minutos hace
$IVDN announced a new addition to the Company’s Board of Directors https://finance.yahoo.com/news/innovative-designs-inc-welcomes-experienced-120000473.html
IVDN
Budots Budots 4 minutos hace
$IVDN announced a new addition to the Company’s Board of Directors https://finance.yahoo.com/news/innovative-designs-inc-welcomes-experienced-120000473.html
IVDN
investingnotgambling investingnotgambling 4 minutos hace
Wow…sub-penny coming today? I’d love to get some shares down here.

🇺🇸😎🦅
ZHUD
zab zab 4 minutos hace
How far would you trust Musk, or Trump? Stupid question. 
dennisdave dennisdave 4 minutos hace
DCVax-L is not an mRNA therapy – It is a personalized dendritic cell-based cancer vaccine, meaning it does not fall under the scope of this consultation, which focuses on mRNA-based therapies. If anything. The fact that MHRA is proactively addressing regulatory pathways for novel cancer treatments i
NWBO
mrplmer mrplmer 4 minutos hace
25M worth of dilution coming soon to a theatre near you soon
AVXL

Su Consulta Reciente

Delayed Upgrade Clock