Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 87.5 | 87.5 | 87.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 87.5 | 87.5 | 81 | 263 | 87.5 | DE |
| 12 | -15 | -14.6341463415 | 102.5 | 107.5 | 81 | 614 | 92.29764244 | DE |
| 26 | -2.5 | -2.77777777778 | 90 | 107.5 | 80 | 757 | 93.25116338 | DE |
| 52 | 25 | 40 | 62.5 | 107.5 | 57.06 | 1364 | 87.40944352 | DE |
| 156 | 75.5 | 629.166666667 | 12 | 135 | 8.2 | 6703 | 23.76848338 | DE |
| 260 | 75.5 | 629.166666667 | 12 | 135 | 3.5 | 10174 | 16.53484448 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732638480 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732548840 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732289460 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732203480 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732120140 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732033620 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731947580 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 81 | 4004 |
| 1731688080 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731598260 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731511920 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731428820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731342540 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731083160 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730993820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730910480 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730824080 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 85.05 | 1000 |
| 1730737740 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730475300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730388900 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 85.1 | 2 |
| 1730305440 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730193840 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730132940 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 85.05 | 19 |
| 1729869960 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1729783680 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1729697340 | 87.5 | 0 | 0.00 | 87.5 | 88 | 87.5 | 19 |
| 1729610340 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 86.5 | 12500 |
| 1729524420 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1729262100 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1729178580 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 86.5 | 57 |
| 1729092540 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1729006140 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1728919680 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1728657480 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1728574140 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1728484740 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1728401340 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 85.05 | 720 |
| 1728311580 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1728053040 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1727966700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1727882940 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1727793720 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1727710080 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1727447580 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1727364240 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1727277960 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1727191740 | 87.5 | -5 | -5.41 | 92.5 | 92.5 | 87 | 1135 |
| 1727102220 | 92.5 | -10 | -9.76 | 102.5 | 102.5 | 85 | 7167 |
| 1726843740 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1726756740 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1726669920 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 99.5 | 3000 |
| 1726586700 | 102.5 | -5 | -4.65 | 107.5 | 107.5 | 102.5 | 0 |
| 1726498920 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1726238280 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1726151880 | 107.5 | 5 | 4.88 | 107.5 | 107.5 | 107.5 | 0 |
| 1726068360 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1725981960 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1725892800 | 102.5 | 0 | 0.00 | 102.5 | 103.5 | 102.5 | 5000 |
| 1725633480 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1725547140 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1725460740 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 99.3 | 1007 |
| 1725374160 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1725287700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1725028800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1724942100 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 97.08 | 1046 |
| 1724858700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 97.08 | 100 |
| 1724772540 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
