Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spaceandpeople | SAL.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 85.00 | 00:51:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.00 | 85.00 | 85.00 | 85.00 | 85.00 |
Resumen Histórico SAL.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.50 | 87.50 | 80.00 | 80.00 | 2,852 | -2.50 | -2.86% |
| 1 Month | 77.50 | 97.50 | 75.80 | 87.16 | 26,224 | 7.50 | 9.68% |
| 3 Months | 82.50 | 97.50 | 72.50 | 85.33 | 8,816 | 2.50 | 3.03% |
| 6 Months | 62.50 | 97.50 | 57.06 | 84.55 | 6,782 | 22.50 | 36.00% |
| 1 Year | 97.50 | 98.90 | 57.06 | 81.50 | 6,842 | -12.50 | -12.82% |
| 3 Years | 15.00 | 130.00 | 8.20 | 20.66 | 24,487 | 70.00 | 466.67% |
| 5 Years | 12.00 | 130.00 | 3.50 | 15.55 | 33,466 | 73.00 | 608.33% |
SAL.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 13 May 2024 | 85.00 | 5.00 | 6.25% | 80.00 | 85.00 | 80.00 | 0.00 |
| 10 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 09 May 2024 | 80.00 | -7.50 | -8.57% | 87.50 | 87.50 | 80.00 | 2,852 |
| 08 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 07 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 82.08 | 2,618 |
| 03 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 02 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 01 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 30 Abr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 83.20 | 3,082 |
| 29 Abr 2024 | 87.50 | 10.00 | 12.90% | 82.50 | 97.50 | 82.50 | 145,594 |
| 26 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 82.00 | 77.50 | 3,078 |
| 25 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 75.80 | 120 |
| 24 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 23 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 22 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 19 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 18 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 17 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 16 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 15 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
