Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 310.00 | Mínimo Máximo |
|||||
Minimo del Dia | 300.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
GB Group plc | GBG.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
10.00 | 3.33% | 310.00 | 07:31:43 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
300.00 | 300.00 | 310.00 | 310.00 | 300.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 207.63 - 320.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 310.00p | GBX |
Noticias sobre GB Group plc GBG.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
19/1/2024 | 04:01 | UK Regulatory | GB Group PLC Block listing Interim Review |
29/12/2023 | 05:54 | UK Regulatory | GB Group PLC Total Voting Rights |
19/12/2023 | 02:50 | UK Regulatory | GB Group PLC Holding(s) in Company |
04/12/2023 | 07:49 | UK Regulatory | GB Group PLC Director/PDMR Shareholding |
30/11/2023 | 08:12 | UK Regulatory | GB Group PLC Total Voting Rights |
28/11/2023 | 01:00 | UK Regulatory | GB Group PLC Half-year Report |
08/11/2023 | 01:00 | UK Regulatory | GB Group PLC Directorate Change |
31/10/2023 | 10:15 | UK Regulatory | GB Group PLC Total Voting Rights |
23/10/2023 | 08:13 | UK Regulatory | GB Group PLC Holding(s) in Company |
19/10/2023 | 01:00 | UK Regulatory | GB Group PLC Half-year trading update |
29/9/2023 | 01:00 | UK Regulatory | GB Group PLC Total Voting Rights |
31/8/2023 | 13:05 | UK Regulatory | GB Group PLC Total Voting Rights - Correction |
Histórico de Datos GBG.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 262.00 | 310.00 | 262.00 | 289.07 | 8,500 | 48.00 | 18.32% |
3 Months | 280.00 | 310.00 | 262.00 | 280.73 | 11,657 | 30.00 | 10.71% |
6 Months | 245.00 | 310.00 | 228.50 | 276.20 | 8,724 | 65.00 | 26.53% |
1 Year | 310.00 | 320.00 | 207.63 | 248.29 | 10,560 | 0.00 | 0.00% |
3 Years | 914.50 | 989.00 | 207.63 | 523.99 | 9,278 | -604.50 | -66.10% |
5 Years | 595.50 | 989.00 | 207.63 | 598.78 | 9,459 | -285.50 | -47.94% |