ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Nexteq plc

Nexteq plc (NXQ.GB)

69.25
-1.25
( -1.77% )
Actualizado: 03:22:32
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
69.25
Postura de Compra
67.00
Postura de Venta
74.00
Volume Operado de la Acción
1,686
69.25 Rango del Día 70.50
60.50 Rango de 52 semanas 155.00
Precio Anterior
70.50
Precio de Apertura
70.50
Última hora de negociación
03:22:32
Volumen promedio (3 m)
6,245
Volumen financiero
-
Precio Promedio Ponderado
-

NXQ.GB Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.25-1.7730496453970.570.569.2578270.5DE
4-1.25-1.7730496453970.572.3469385770.13776777DE
123.254.924242424246674.560.5624566.35707148DE
26-18.75-21.30681818188899.24960.5527969.89669735DE
52-80.75-53.833333333315015560.5562879.63093356DE
156-80.75-53.833333333315015560.5562879.63093356DE
260-80.75-53.833333333315015560.5562879.63093356DE

NXQ.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nexteq?
El precio actual de las acciones de Nexteq es 69.25p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nexteq?
Nexteq ha negociado en un rango de 60.50p a 155.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TTAUTectonic Gold Plc
 0.175
(16.67%)
94.02k
EDXEDX Medical Group Plc
 10.87
(14.42%)
1.01M
SMKSamarkand Group PLC
 3.85
(10.00%)
25.56k
RECI.GBReal Estate Credit Investments PCC Limited
 124.15
(9.92%)
5.7k
ANIC.GBAgronomics Limited
 5.401
(6.95%)
77.48k
VRS.GBVersarien Plc
 0.0333
(-35.34%)
10k
WTGWatchstone Group Plc
 2.30
(-23.33%)
54
TAPTap Global Group Plc
 2.15
(-23.21%)
456.42k
VID.GBVidendum Plc
 72.00
(-19.10%)
13.39k
FNKFenikso Limited
 1.30
(-13.33%)
14.6k
ROCK.GBRockfire Resources Plc
 0.1202
(-10.96%)
5.34M
ORCP.GBOracle Power Plc
 0.018
(-5.26%)
3.85M
EDXEDX Medical Group Plc
 10.87
(14.42%)
1.01M
GWMO.GBGreat Western Mining Corp Plc
 0.01544
(-0.39%)
460.97k
TAPTap Global Group Plc
 2.15
(-23.21%)
456.42k
SkeBallLarry SkeBallLarry 6 minutos hace
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry 6 minutos hace
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
MasterBlastr MasterBlastr 7 minutos hace
Great win, welcome back to the Winner's Circle! Aberg finds a way to power through, and sticking with him pays off huge!
SkeBallLarry SkeBallLarry 7 minutos hace
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
edbi46 edbi46 8 minutos hace
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
Jack Torrance Jack Torrance 9 minutos hace
Size or amount of qubits is meaningless. Coherence and fidelity are all that matter.
IONQ
cecilburrow cecilburrow 30 minutos hace
Are you kidding? From the latest 8k:

> AiAdvertising, Inc. (the “Company”) has received termination and non-renewal notices from two of its three largest customers. These customers account for approximately 40% of the Company’s annual revenues. As a result of these termination notices
AIAD
Golden Cross Golden Cross 34 minutos hace
Looking good here........
DTII
robinandthe7hoods robinandthe7hoods 42 minutos hace
'Integrates with existing systems...'
'Interoperable...'

"VERSES Announces the First Wayfinder-Based AI Routing Agent" https://www.globenewswire.com/news-release/2023/06/26/2694144/0/en/VERSES-Announces-the-First-Wayfinder-Based-AI-Routing-Agent-for-Multi-System-Spatial-Computi
VRSSF
Seminole Red Seminole Red 50 minutos hace
well, thats a tough course,
The ELTP King The ELTP King 53 minutos hace
There's still a chance we receive a press release about the new facility.

As evidenced below, the press release was NOT issued upon the FDA approval of the facility, but rather the FIRST SHIPMENT from the new facility.

Elite's new facility wasn't approved until February
ELTP
fuagf fuagf 1 hora hace
Was surprised on seeing i was the only one with Scheffler captain, and after
Day 2 thinking that was the way to the top. One bad day, for some reason.

Thanks.
manibiotech manibiotech 1 hora hace
If my statement can create a bottom , it would happened years ago 


NWBO
Seminole Red Seminole Red 1 hora hace
YUK
Seminole Red Seminole Red 1 hora hace
nice win, Big points
robinandthe7hoods robinandthe7hoods 1 hora hace
Even way back in the Wayfinder days of 2023,the Verses technology,now called Genius was built to fit on top of existing systems,both software and hardware,integrate and enhance the system already in place to maximize the capabilities for each company.
Genius is not made to replace,but to
VRSSF
fuagf fuagf 2 horas hace
Remind us how much Trump cares for the Bill of Rights, or any other part of the Constitution. Or the other jerk...

https://www.usnews.com/object/image/00000195-0583-d285-a7bf-7f9fb4c30000/20250212edohc-a.jpg?update-time=1739554653232&size=responsiveGallery
eagle8 eagle8 2 horas hace
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
Roswell Park Cancer Institute, a world-renowned leader in immunotherapy research, wouldn’t have signed over their 27-year dendritic cell IP portfolio to $NWBO unless they had full confidence in the
NWBO
fuagf fuagf 2 horas hace
Holy catfish. Thanks. ;-)
igotthemojo igotthemojo 2 horas hace
they built facilities and never said where, except to say it was in Vietnam...they could have built it in Quang Nam on the property they are already leasing...but why would they build a facilty there if they already had a facility there?...

LAREC and the VSA may have provided a locati
KBLB
fuagf fuagf 2 horas hace
Teachable. Ask which is heavier, dry or humid air .. stop! .. don't read any more until you answer

















https://www.washingtonpost.com/news/capital-weather-g
fuagf fuagf 2 horas hace
Maybe he'll have visited by the time he gets back.
Dragonman1 Dragonman1 2 horas hace
Just Waiting for the Quarterly Report and if it's what I expect it should be epic, who doesn't like beer and also where the super bashers are then you should know that is a good sign, they want it to fail but that won't happen,
IMHO this Co is gonna take off sooner or later, remember bashers
KEGS