Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.96296296296 | 67.5 | 67.55 | 62.18 | 7425 | 65.0426509 | DE |
| 4 | -3 | -4.3795620438 | 68.5 | 71.45 | 62.18 | 6035 | 67.42274998 | DE |
| 12 | 3 | 4.8 | 62.5 | 72.34 | 60.5 | 6034 | 68.02606406 | DE |
| 26 | -26.5 | -28.8043478261 | 92 | 95 | 60.5 | 6084 | 67.93871524 | DE |
| 52 | -84.5 | -56.3333333333 | 150 | 155 | 60.5 | 5658 | 78.22753061 | DE |
| 156 | -84.5 | -56.3333333333 | 150 | 155 | 60.5 | 5658 | 78.22753061 | DE |
| 260 | -84.5 | -56.3333333333 | 150 | 155 | 60.5 | 5658 | 78.22753061 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742917260 | 65.5 | 0 | 0.00 | 65.5 | 67.55 | 65.45 | 2893 |
| 1742830680 | 65.5 | 0 | 0.00 | 65.5 | 67.55 | 65.45 | 3511 |
| 1742571720 | 65.5 | 0 | 0.00 | 65.5 | 65.66 | 65.5 | 13474 |
| 1742485080 | 65.5 | 1 | 1.55 | 64.5 | 66.5 | 62.77 | 3162 |
| 1742398560 | 64.5 | -3 | -4.44 | 63.5 | 64.519999 | 62.18 | 16980 |
| 1742315280 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1742222280 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1741969560 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1741883340 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1741793760 | 67.5 | -1 | -1.46 | 68.5 | 68.975 | 67.03 | 1662 |
| 1741704540 | 68.5 | 0 | 0.00 | 68.5 | 68.975 | 67.03 | 8439 |
| 1741624140 | 68.5 | 0 | 0.00 | 68.5 | 68.975 | 67.03 | 4895 |
| 1741364940 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1741278540 | 68.5 | 0 | 0.00 | 68.5 | 69.02 | 68.5 | 7262 |
| 1741189020 | 68.5 | 0 | 0.00 | 68.5 | 70.47 | 68.5 | 12362 |
| 1741083780 | 68.5 | 0 | 0.00 | 68.5 | 69.122 | 68.5 | 15000 |
| 1741016520 | 68.5 | 0 | 0.00 | 68.5 | 70.47 | 68.5 | 10657 |
| 1740760080 | 68.5 | 0 | 0.00 | 68.5 | 69.122 | 68.5 | 2544 |
| 1740673980 | 68.5 | 0 | 0.00 | 68.5 | 71.45 | 68.5 | 13501 |
| 1740584040 | 68.5 | 0 | 0.00 | 68.5 | 70.777 | 68.5 | 4915 |
| 1740498240 | 68.5 | 0 | 0.00 | 68.5 | 69.01 | 68.5 | 2335 |
| 1740414420 | 68.5 | -2 | -2.84 | 70.5 | 70.61 | 68.5 | 23656 |
| 1740152280 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 69.999 | 1844 |
| 1740068940 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 69.11 | 400 |
| 1739982540 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1739895960 | 70.5 | 0 | 0.00 | 70.5 | 70.722 | 69.2 | 5000 |
| 1739806500 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 69.25 | 1686 |
| 1739547420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1739460900 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1739378040 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 69.99999 | 3911 |
| 1739291220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1739202480 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1738937700 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 69.88 | 7138 |
| 1738855980 | 70.5 | 1 | 1.44 | 69.5 | 70.5 | 69.1 | 12000 |
| 1738772880 | 69.5 | 0 | 0.00 | 70.5 | 70.5 | 69.01 | 8350 |
| 1738686480 | 69.5 | 0 | 0.00 | 69.5 | 69.98 | 69.5 | 17845 |
| 1738596900 | 69.5 | -1 | -1.42 | 70.5 | 70.5 | 69 | 6000 |
| 1738337520 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1738254840 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1738165140 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1738078980 | 70.5 | -1 | -1.40 | 71.5 | 71.5 | 70.08 | 750 |
| 1737975300 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 70.08 | 201 |
| 1737735960 | 71.5 | 2 | 2.88 | 69.5 | 72.34 | 69.5 | 10501 |
| 1737649680 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 3500 |
| 1737563340 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1737476940 | 69.5 | -1 | -1.42 | 70.5 | 70.949 | 69.18 | 1555 |
| 1737390480 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 69.18 | 1539 |
| 1737131340 | 70.5 | 4 | 6.02 | 66.5 | 71.5 | 66.5 | 16508 |
| 1737044940 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 63.48 | 3608 |
| 1736955300 | 66.5 | 6 | 9.92 | 60.5 | 66.5 | 60.5 | 96815 |
| 1736869080 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1736782500 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1736524020 | 60.5 | -1 | -1.63 | 61.5 | 61.5 | 60.5 | 0 |
| 1736439600 | 61.5 | 0 | 0.00 | 61.5 | 63.15 | 60.5 | 216 |
| 1736353620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1736264400 | 61.5 | 0 | 0.00 | 61.5 | 63.1 | 61.5 | 219 |
| 1736180880 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1735918500 | 61.5 | -1 | -1.60 | 62.5 | 62.5 | 61.5 | 0 |
| 1735832160 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1735662660 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1735576260 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1735313700 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
