Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nexteq plc | NXQ.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.00 | 4.00% | 78.00 | 08:29:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.00 | 75.00 | 82.00 | 78.00 | 75.00 |
Resumen Histórico NXQ.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.06 | 123.619 | 75.00 | 79.80 | 106,271 | -45.06 | -36.62% |
| 1 Month | 125.00 | 126.02 | 75.00 | 81.44 | 47,424 | -47.00 | -37.60% |
| 3 Months | 153.00 | 153.00 | 75.00 | 86.72 | 15,162 | -75.00 | -49.02% |
| 6 Months | 150.00 | 155.00 | 75.00 | 94.29 | 13,296 | -72.00 | -48.00% |
| 1 Year | 150.00 | 155.00 | 75.00 | 94.29 | 13,296 | -72.00 | -48.00% |
| 3 Years | 150.00 | 155.00 | 75.00 | 94.29 | 13,296 | -72.00 | -48.00% |
| 5 Years | 150.00 | 155.00 | 75.00 | 94.29 | 13,296 | -72.00 | -48.00% |
NXQ.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 78.00 | 3.00 | 4.00% | 75.00 | 82.00 | 75.00 | 21,768 |
| 25 Jul 2024 | 75.00 | -5.00 | -6.25% | 75.00 | 78.90 | 75.00 | 55,216 |
| 24 Jul 2024 | 80.00 | -39.00 | -32.77% | 95.00 | 100.00 | 75.00 | 258,177 |
| 23 Jul 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| 22 Jul 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| 19 Jul 2024 | 119.00 | -1.00 | -0.83% | 123.06 | 123.619 | 119.00 | 5,421 |
| 18 Jul 2024 | 120.00 | -1.00 | -0.83% | 121.00 | 124.39 | 120.00 | 1,653 |
| 17 Jul 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 124.975 | 121.00 | 7,800 |
| 16 Jul 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| 15 Jul 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| 12 Jul 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| 11 Jul 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| 10 Jul 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| 09 Jul 2024 | 121.00 | -1.00 | -0.82% | 122.00 | 122.00 | 121.00 | 0.00 |
| 08 Jul 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| 05 Jul 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 126.01 | 122.00 | 2,704 |
| 04 Jul 2024 | 122.00 | -3.00 | -2.40% | 125.00 | 126.02 | 122.00 | 1,000 |
| 03 Jul 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 02 Jul 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 01 Jul 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 28 Jun 2024 | 125.00 | -3.00 | -2.34% | 128.00 | 128.00 | 125.00 | 0.00 |
| 27 Jun 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
