ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Sachem Capital Corp

Sachem Capital Corp (SCCD)

20.92
0.04
(0.19%)
Cerrado 04 Enero 3:00PM
20.92
0.00
(0.00%)
Fuera de horario: 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
20.92
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
953
20.84 Rango del Día 20.92
19.00 Rango de 52 semanas 23.26
Precio Anterior
20.88
Precio de Apertura
20.87
Última hora de negociación
Volumen promedio (3 m)
8,973
Volumen financiero
US$ 19,937
Precio Promedio Ponderado
20.92

SCCD Últimas noticias

Sachem Capital Corp. Announces Closing of Public Offering of $45 Million of 6.0% Notes

BRANFORD, Conn., Dec. 20, 2021 (GLOBE NEWSWIRE) -- Sachem Capital Corp. (NYSE American: SACH) announces the closing of its previously announced registered public offering of $45.0 million...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.21-0.99384761003321.1321.1320.29264520.90521619CS
4-0.16-0.75901328273221.0821.32191639720.32149551CS
12-1.76-7.7601410934722.6823.119897321.01033377CS
26-1.09-4.9522944116322.0123.119882021.58795029CS
52-0.98-4.4748858447521.923.2619671321.7651006CS
156-4.32-17.115689381925.2427.2918.82544622.01851283CS
260-3.98-15.98393574324.927.2918.82558322.11922941CS

SCCD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sachem Capital?
El precio actual de las acciones de Sachem Capital es US$ 20.92
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sachem Capital?
Sachem Capital ha negociado en un rango de US$ 19.00 a US$ 23.26 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCPXScorpius Holdings Inc
US$ 0.54
(56.39%)
92.65M
EVAVDirexion Daily Electric and Autonomous Vehicles Bull 2x Shr
US$ 31.47
(41.93%)
67.51k
YCBDcbdMD Inc
US$ 0.5664
(36.81%)
10.52M
SYNXSilynxcom Ltd
US$ 4.98
(27.12%)
768.02k
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 10.21
(25.43%)
48.74M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 19.24
(-26.06%)
16.46M
ITPIT Tech Packaging Inc
US$ 0.5227
(-21.99%)
1.83M
ATCHAtlasClear Holdings Inc
US$ 8.11
(-19.30%)
246.19k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.35
(-15.92%)
59.36M
BURUNuburu Inc
US$ 0.6771
(-15.36%)
2.27M
SCPXScorpius Holdings Inc
US$ 0.54
(56.39%)
92.65M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 29.82
(7.77%)
72.12M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.10
(-3.63%)
60.33M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.35
(-15.92%)
59.36M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 10.21
(25.43%)
48.74M
Peter J Peter J 2 minutos hace
You talk to much, for an altruist...

It's all very important what 'happens' here... if one is to look at your posts... how old are you anyway?

why are you now the erhc board's most prolific poster
You are, and will forever receive that honour with your thousand
ERHE
glenn1919 glenn1919 2 minutos hace
NXTT.....ALXO.......MULN.............................https://stockcharts.com/h-sc/ui?s=ALXO&p=W&yr=1&mn=3&dy=0&id=p96837884856
ALXO MULN NXTT
thesmallguy thesmallguy 2 minutos hace
Yep.
ASII
DiscoverGold DiscoverGold 2 minutos hace
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | December 4, 2025

Next Monday is Martin Luther King, which is a holiday in the United States. NY Crude Oil Futures closed today at 7396 and is trading up about 3.12% for the year from last year's set
OILBRENT
getmoreshares getmoreshares 3 minutos hace
https://golkor.com/
KATX
PORKER PIG - SGR PORKER PIG - SGR 3 minutos hace
Oink Oink! what do we have here? Oink Oink!!
SPRV
xodcode xodcode 3 minutos hace
As indicated in the ChatGPT response below, the odds of EMA approval are significantly improved with EMA acceptance (60% to 90%). The odds are further improved by the JPAD publication.
Comment: If AVXL was able to trade in the $20's and $30's before either of these events, surely it follows
AVXL
DiscoverGold DiscoverGold 3 minutos hace
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | December 4, 2025

The NY Silver COMEX Futures has been in an uptrend for the past 3 days closing above the previous session's high. The broader rally has unfolded over the past 11 days. Currently, the
SILVER
weedtrader420 weedtrader420 4 minutos hace
XRP 500 billion market cap Target by February
XRPUSD
BakedLangostino BakedLangostino 5 minutos hace
I’ve always assumed another study may be needed. For the same reason I also model valuations fully diluted with conservative PE. I fail to understand why another trial is a big deal when a cash raise to fund it isn’t needed?

I guess some people don’t have enough money to be patient
AVXL
al44 al44 5 minutos hace
The Immigration Battle Begins

By William Manning

When the president enforces immigration and naturalization laws, he will not be succumbing to a cruel fascist impulse. He will be upholding his oath of office by complying with the laws that Congress was empowered by the
DiscoverGold DiscoverGold 5 minutos hace
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | December 4, 2025

Next Monday is Martin Luther King, which is a holiday in the United States. NY Gold Futures closed today at 26547 and is trading up about 0.51% for the year from last year's settlement of 264
GLD
DiscoverGold DiscoverGold 5 minutos hace
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | December 4, 2025

Next Monday is Martin Luther King, which is a holiday in the United States. NY Gold Futures closed today at 26547 and is trading up about 0.51% for the year from last year's settlement of 264
GOLD
Mr Michael Mr Michael 5 minutos hace
You Rock Navy!

Thank you for all your contributions to this community over the years!

You have been very inspiring to me and continue provided great insights.

Thank you,

Michael 


FNMA
dukeb dukeb 6 minutos hace
I find it hilarious that he doesn't realize that your user name is a homophone of 10-K.

Got to read the tea leaves!
HMBL
DiscoverGold DiscoverGold 6 minutos hace
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | December 4, 2025

Next Monday is Martin Luther King, which is a holiday in the United States. S&P 500 Cash Index closed today at 594247 and is trading up about 1.03% for the year from last year's settlemen
PEACHMAN PEACHMAN 7 minutos hace
No one is fooled by Paid bashers that actually believe what they post about IFUS?

Last Friday In a post they stated

Comical isn't it? There truly is nothing left
to talk about on this company or its stock.

Then why do they Post?

The
IFUS
lovingit lovingit 7 minutos hace
Guys, I looked at my brokerage account this morning and my balance for this stock on the otc (US account) has increased to reflect the same stock price on the Canadian side? This just happened overnight, it did not reflect yesterday morning!
TWOH
tdbowieknife tdbowieknife 7 minutos hace
I don't see Emil Assentato name mentioned in TWOH filings other than in the latest 8-K. What is his debt listed under?


..


.
TWOH
DiscoverGold DiscoverGold 7 minutos hace
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | December 4, 2025

Next Monday is Martin Luther King, which is a holiday in the United States. NASDAQ Composite Index Cash closed today at 1962168 and is trading up about 1.60% for the year from l
glenn1919 glenn1919 7 minutos hace
EYEN.....GLBS.....GFAI.....NINE......MULN,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
GFAI GLBS MULN
glenn1919 glenn1919 8 minutos hace
GFAI.....GLBS...........................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&yr=1&mn=3&dy=0&id=p96837884856
GFAI GLBS
GoodGuyBill GoodGuyBill 8 minutos hace
I am with you!
NWBO