Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sachem Capital Corp | SCCD | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.32 | 22.32 | 22.32 | 22.32 | 22.39 |
Resumen Histórico SCCD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.045 | 22.39 | 22.01 | 22.29 | 966 | 0.275 | 1.25% |
1 Month | 22.52 | 22.57 | 21.58 | 22.04 | 2,846 | -0.20 | -0.89% |
3 Months | 22.15 | 23.26 | 21.57 | 22.48 | 5,494 | 0.17 | 0.77% |
6 Months | 21.06 | 23.26 | 20.5155 | 21.91 | 5,343 | 1.26 | 5.98% |
1 Year | 20.85 | 23.26 | 19.80 | 21.82 | 5,793 | 1.47 | 7.05% |
3 Years | 24.90 | 27.29 | 18.82 | 22.32 | 5,284 | -2.58 | -10.36% |
5 Years | 24.90 | 27.29 | 18.82 | 22.32 | 5,284 | -2.58 | -10.36% |
SCCD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 22.32 | -0.07 | -0.31% | 22.32 | 22.32 | 22.32 | 154 |
08 May 2024 | 22.39 | 0.00 | 0.00% | 22.14 | 22.39 | 22.14 | 22 |
07 May 2024 | 22.39 | 0.28 | 1.27% | 22.363 | 22.39 | 22.30 | 3,152 |
06 May 2024 | 22.11 | 0.01 | 0.05% | 22.23 | 22.29 | 22.11 | 493 |
03 May 2024 | 22.10 | 0.05 | 0.25% | 22.08 | 22.22 | 22.01 | 1,098 |
02 May 2024 | 22.045 | 0.00 | 0.00% | 22.045 | 22.045 | 22.045 | 67 |
01 May 2024 | 22.045 | 0.08 | 0.34% | 22.045 | 22.16 | 22.045 | 439 |
30 Abr 2024 | 21.97 | 0.12 | 0.55% | 21.93 | 22.13 | 21.85 | 5,629 |
29 Abr 2024 | 21.85 | -0.37 | -1.67% | 21.97 | 22.00 | 21.80 | 6,214 |
26 Abr 2024 | 22.22 | 0.30 | 1.37% | 22.21 | 22.22 | 22.00 | 544 |
25 Abr 2024 | 21.92 | 0.22 | 1.01% | 21.81 | 22.00 | 21.81 | 337 |
24 Abr 2024 | 21.70 | 0.05 | 0.23% | 21.71 | 21.75 | 21.60 | 3,862 |
23 Abr 2024 | 21.65 | -0.14 | -0.64% | 21.80 | 21.855 | 21.65 | 5,534 |
22 Abr 2024 | 21.79 | -0.26 | -1.18% | 21.79 | 22.34 | 21.58 | 9,238 |
19 Abr 2024 | 22.05 | -0.06 | -0.27% | 22.10 | 22.1933 | 22.05 | 1,801 |
18 Abr 2024 | 22.11 | -0.33 | -1.47% | 22.12 | 22.38 | 22.06 | 6,281 |
17 Abr 2024 | 22.44 | -0.01 | -0.04% | 22.17 | 22.44 | 22.17 | 2,110 |
16 Abr 2024 | 22.45 | -0.11 | -0.49% | 22.22 | 22.45 | 22.22 | 3,028 |
15 Abr 2024 | 22.56 | 0.06 | 0.27% | 22.26 | 22.57 | 22.1501 | 4,766 |
12 Abr 2024 | 22.50 | -0.05 | -0.22% | 22.35 | 22.50 | 22.35 | 1,582 |
11 Abr 2024 | 22.55 | 0.00 | 0.00% | 22.52 | 22.55 | 22.52 | 723 |
10 Abr 2024 | 22.55 | 0.39 | 1.76% | 22.50 | 22.5799 | 22.40 | 1,974 |