ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Sachem Capital Corp

Sachem Capital Corp (SCCD)

20.43
-0.18
(-0.87%)
Cerrado 29 Marzo 2:00PM
20.43
0.00
(0.00%)
Fuera de horario: 2:00PM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
20.43
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,784
20.43 Rango del Día 20.78
19.00 Rango de 52 semanas 23.16
Precio Anterior
20.61
Precio de Apertura
20.71
Última hora de negociación
Volumen promedio (3 m)
5,980
Volumen financiero
US$ 36,825
Precio Promedio Ponderado
20.642
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.21-1.0174418604720.6420.7520.351198820.54901092CS
4-0.31-1.4946962391520.7420.820.2418520.58022308CS
12-0.44-2.1082894106420.8721.8419.58598020.97005263CS
26-1.81-8.1384892086322.2423.119724721.05819112CS
52-2.7-11.67315175123.1323.1619715821.61451716CS
156-4.695-18.686567164225.12525.265918.82530021.56610527CS
260-4.47-17.951807228924.927.2918.82561022.03525876CS

SCCD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sachem Capital?
El precio actual de las acciones de Sachem Capital es US$ 20.43
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sachem Capital?
Sachem Capital ha negociado en un rango de US$ 19.00 a US$ 23.16 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 13.94
(21.32%)
30.41M
UVIX2x Long VIX Futures ETF
US$ 37.36
(17.23%)
7.41M
ETHDProshares Ultrashort Ether ETF
US$ 51.75
(13.26%)
166.88k
UVXYProShares Ultra VIX Short Term Futures ETF
US$ 23.54
(13.06%)
34.68M
ETQT Rex 2X Inverse Ether Daily Target ETF
US$ 20.90
(12.80%)
2.63k
SBEVSplash Beverage Group Inc
US$ 1.545
(-44.82%)
261.39k
IBOImpact Biomedical Inc
US$ 1.595
(-30.04%)
832.19k
AXILAXIL Brands Inc
US$ 5.415
(-22.20%)
22.22k
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 5.52
(-21.70%)
87.94M
PLAGPlanet Green Holdings Corp
US$ 1.02
(-16.39%)
67.91k
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 16.03
(-9.74%)
138.23M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 5.52
(-21.70%)
87.94M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 4.065
(7.26%)
81.5M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 7.25
(6.30%)
81.15M
SPYSPDR S&P 500
US$ 555.66
(-2.01%)
71.66M
valuemind valuemind 3 minutos hace
You still outperform the S&P 500 by about 40% since 2022!
StayHumble StayHumble 4 minutos hace
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE
DJT
Ranb2khz Ranb2khz 5 minutos hace
No Fear – Jon Reddick (lyric video)

[yt]zaxb02JsvRA[/yt]

https://www.youtube.com/watch?v=zaxb02JsvRA






m0n m0n 5 minutos hace
I didn't know I was guessing, Stooge
TWOH
DazzlingWatcher38 DazzlingWatcher38 8 minutos hace
Sell
Bearslayer Bearslayer 8 minutos hace
And where was the price before two months? In the crapper. We are all beyond upside down. They have no concern for us and why would they? This is run like an OTC company with as little known as possible and no profit in site. Until this changes we will continue to suffer the consequences. I see no r
NXPL
SCAMBUSTERKING SCAMBUSTERKING 10 minutos hace
He has only lied this entire time, what makes you think that isnt a lie too?
BCAP
ksquared ksquared 10 minutos hace
Elon’s Fox interview reassures Americans that DOGE knows what it’s doing
By David Harsanyi Published March 28, 2025, 6:30 p.m. ET What’s really mind boggling is that anyone who genuinely cares about the future of the country opposes the mission of DOGE. Bret Baier’s
Investor082 Investor082 10 minutos hace
Don't worry about cancer patients! They can get DCVAX-L under Specials program, if they wanted it. It’s been available for a couple of years.

UK approval is not going to change that situation much. If LP really cared about the patients, she would applied for reimbursement an year ago
NWBO
Jackxkr Jackxkr 11 minutos hace
People are mad at the MMs for stealing their money but somehow don't apply the same rational here, crazy.
NWBO
spartyJ spartyJ 12 minutos hace
If they could just get that pesky little 600M out of Hong Kong? Right around the corner eh Snow!
HERB
TRAPPER JIM TRAPPER JIM 15 minutos hace
Here's a video of me petting a baby rhino out there a few years ago https://www.facebook.com/share/v/1DSFLJkBWm/?mibextid=wwXIfr

TRAPPER JIM TRAPPER JIM 17 minutos hace
Me and Deklan are going to go to a place called The Wilds. It's part of the Columbus Zoo. We're doing a behind the scenes tour of the Rhino Barn. We're both really excited about going out there and seeing them up close 
flipper44 flipper44 17 minutos hace
I don’t expect to win the bet at this point. However, should I win, that too is of little importance. What’s important are cancer patients getting opportunities for safer and more effective treatments like DCVax-l products. It’s simply a message board, and it will keep on keeping on regardless if
NWBO
SkeBallLarry SkeBallLarry 18 minutos hace
MYANMAR'S EARTHQUAKE DEATH TOLL SURPASSES 1,000 >

https://apnews.com/article/myanmar-bangkok-earthquake-0a2bd512bca189d034905566605989e9
SkeBallLarry SkeBallLarry 18 minutos hace
MYANMAR'S EARTHQUAKE DEATH TOLL SURPASSES 1,000 >

https://apnews.com/article/myanmar-bangkok-earthquake-0a2bd512bca189d034905566605989e9
SkeBallLarry SkeBallLarry 19 minutos hace
MYANMAR'S EARTHQUAKE DEATH TOLL SURPASSES 1,000 >

https://apnews.com/article/myanmar-bangkok-earthquake-0a2bd512bca189d034905566605989e9
SkeBallLarry SkeBallLarry 20 minutos hace
MYANMAR'S EARTHQUAKE DEATH TOLL SURPASSES 1,000 >

https://apnews.com/article/myanmar-bangkok-earthquake-0a2bd512bca189d034905566605989e9
SkeBallLarry SkeBallLarry 20 minutos hace
MYANMAR'S EARTHQUAKE DEATH TOLL SURPASSES 1,000 >

https://apnews.com/article/myanmar-bangkok-earthquake-0a2bd512bca189d034905566605989e9
seeking wisdom seeking wisdom 20 minutos hace
NMAX
NMAX
Smitty5150 Smitty5150 21 minutos hace
Over the years, I have made some excellent calls and some bad ones too (NWBO being one of them). Nobody is perfect. I was lucky enough to go very big with my good calls and have made more money that I could ever imagined when I first got into the markets in 1993/94. What I dont like is being lied to
CDMO NWBO
quester614 quester614 21 minutos hace
XTI files amendment to the SECOND amendment they filed earlier. Now they will DRAG this out with amendments. Trying hard to keep this POS floating above .01 until the END OF JUNE.

https://investorshub.advfn.com/uimage/uploads/2025/3/29/pjegzScreenshot_2025-03-29_6.57.36_AM.png
XERI
seeking wisdom seeking wisdom 21 minutos hace
I heard it would start trading at 10.00 per share
$2.00 or no deal $2.00 or no deal 21 minutos hace
Still waiting on the link...

Thanks.
ELTP

Su Consulta Reciente

Delayed Upgrade Clock