Volume | 6,948 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 48.43 | Mínimo Máximo |
|||||
Minimo del Dia | 46.80 |
Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Proshares Ultrashort Ether ETF | ETHD | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
46.80 | 46.80 | 48.43 | 49.2242 | 47.04 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
43 | 6,948 | 47.78 | 331,971 | - | 39.69 - 51.82 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
19:00:00 | 100 | 49.2242 | USD |
Noticias sobre Proshares Ultrashort Ether ETF ETHD
Histórico ETHD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.24 | 51.82 | 45.5773 | 47.47 | 6,728 | 1.98 | 4.20% |
1 Month | 39.74 | 51.82 | 39.69 | 47.09 | 3,252 | 9.48 | 23.87% |
3 Months | 39.74 | 51.82 | 39.69 | 47.09 | 3,252 | 9.48 | 23.87% |
6 Months | 39.74 | 51.82 | 39.69 | 47.09 | 3,252 | 9.48 | 23.87% |
1 Year | 39.74 | 51.82 | 39.69 | 47.09 | 3,252 | 9.48 | 23.87% |
3 Years | 39.74 | 51.82 | 39.69 | 47.09 | 3,252 | 9.48 | 23.87% |
5 Years | 39.74 | 51.82 | 39.69 | 47.09 | 3,252 | 9.48 | 23.87% |