ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Proshares Ultrashort Ether ETF

Proshares Ultrashort Ether ETF (ETHD)

28.20
-0.40
(-1.40%)
Cerrado 05 Febrero 3:00PM
26.40
-1.80
( -6.38% )
Pre Mercado: 7:17AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
26.40
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
47,714
0.00 Rango del Día 0.00
15.46 Rango de 52 semanas 83.8706
Precio Anterior
28.20
Precio de Apertura
-
Última hora de negociación
07:10:01
Volumen promedio (3 m)
320,105
Volumen financiero
-
Precio Promedio Ponderado
-

ETHD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.6621.435142594321.7431.2920.4757951026.62334162SP
43.4414.982578397222.9631.2918.8431941624.67978585SP
12-2.7829-9.5360639278529.182932.7115.4632010522.08117149SP
26-48.36-64.686998394974.7682.9915.4615697125.90065007SP
52-13.34-33.568193256239.7483.870615.4612058326.31252183SP
156-13.34-33.568193256239.7483.870615.4612058326.31252183SP
260-13.34-33.568193256239.7483.870615.4612058326.31252183SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LIPOLipella Pharmaceuticals Inc
US$ 6.25
(142.25%)
32.71M
EDRYEuroDry Ltd
US$ 17.07
(62.57%)
6
FACTFACT II Acquisition Corporation
US$ 15.82
(58.99%)
105
CCECCapital Clean Energy Carriers Corporation
US$ 30.40
(58.83%)
304
UTSIUTStarcom Holdings Corporation
US$ 4.11
(58.69%)
222
PBBKPB Bankshares Inc
US$ 10.02
(-33.55%)
10
OPBKOP Bancorp
US$ 10.02
(-32.30%)
6
AVGRAvinger Inc
US$ 0.3794
(-32.24%)
255.33k
SWKSSkyworks Solutions Inc
US$ 62.43
(-28.31%)
757.53k
PTIXProtagenic Therapeutics Inc
US$ 0.2731
(-27.10%)
154.29k
RIMEAlgorhythm Holdings Inc
US$ 0.0216
(3.35%)
39.4M
CYNCYNGN Inc
US$ 0.0879
(7.20%)
38.69M
LIPOLipella Pharmaceuticals Inc
US$ 6.23
(141.47%)
32.72M
IVVDInvivyd Inc
US$ 2.49
(18.01%)
15.38M
DGLYDigital Ally Inc
US$ 0.219
(3.30%)
13.25M
Here Today Here Today 2 minutos hace
Once the Medical Community start a talking amongst themselves, Dr to Dr, there will be NO HOLDING THIS BACK in my opinion and this will dwarf GME's short squeeze by hundreds of miles!
GME
Zardiw Zardiw 2 minutos hace
Like who?........hard to believe they'd leave the cushy usa.........

Z
Smartypants2 Smartypants2 2 minutos hace
You obviously don't know what that expression means, do you? Ask your AI buddy.
XERI
Hercules1 Hercules1 3 minutos hace
saddle up tramps.

lets ride.
HADV
Zardiw Zardiw 3 minutos hace
#DDAmanda Video: $IVVD: Gain: +204% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=3M-ZsGkjXho

Z
IVVD
Ask$lapper Ask$lapper 3 minutos hace
GM LD!!
Semper Fi 88 Semper Fi 88 3 minutos hace
$ 6.80 and $ 6.15 Now
FNMA
Zardiw Zardiw 3 minutos hace
#DDAmanda Video: $IVVD: Gain: +204% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=3M-ZsGkjXho

Z
IVVD
dexprs dexprs 4 minutos hace
You cannot reason with stupid either.
Thanks to Jr. we may have to buy our own water, if they do away with fluoride in the H2O.
stocktowatch stocktowatch 4 minutos hace
$ALLR News - Allarity Therapeutics Announces Expansion of Phase 2 Clinical Trial to Accelerate Development of Stenoparib in Advanced Ovarian Cancer
https://finance.yahoo.com/news/allarity-therapeutics-announces-expansion-phase-130000934.html
ALLR
Hoghead7 Hoghead7 5 minutos hace
Randy MacEwen from Ballard with a very thorough and insightful overview of Hydrogen and fuel cells 24, 25 and moving forward.
Very highly advised reading. Keep in mind, this is related to FCE restructuring with focus on currently marketable products with more near term impact on moving tow
FCEL
Paulness Paulness 5 minutos hace
NEWS -- Realbotix to Release its Q1-2025 Financial Results on February 13, 2025

https://media.zenfs.com/en/business-wire.com/f75eafa41773c63be7291c22b7b5b6c3

LAS VEGAS, February 06, 2025--(BUSINESS WIRE)--Realbotix Corp. (TSX-V: XBOT) (Frankfurt Stock Exchange: 76M0.F)
XBOTF
Trooperstocks Trooperstocks 6 minutos hace
CEO Tony Raynor noted that this collaboration will not only enhance SGTM's visibility but also align with Jimmy’s commitment to sustainable practices, creating a powerful synergy that benefits both the company and the environment.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4
SGTM
Gmenfan Gmenfan 6 minutos hace
Your welcome BDEZ
biotechinvestor1 biotechinvestor1 6 minutos hace
Halozyme is tied for the No. 1 spot out of 730 stocks in the Medical-Biomed/Biotech group, which ranks No. 70 out of the 197 industry groups tracked by Investor's Business Daily. https://www.investors.com/stock-lists/sector-leaders/halozyme-stock-halo-biotech/
HALO
HoldHigh HoldHigh 6 minutos hace
https://investors.trulieve.com/2025-02-05-Trulieve-Cannabis-Corp-to-Hold-Fourth-Quarter-and-Full-Year-2024-Results-Conference-Call-on-February-27,-2025
TCNNF
trunkmonk trunkmonk 7 minutos hace
my experience when anyone says congress, they dont have a clue how things actually work. And we all know congress is full of greed and hidden agendas, u know, Mad Maxine and others want to keep stealing funds and Turner likes that. Current Admin holds the Trump card, and knows exactly what they can
FNMA
igotthemojo igotthemojo 7 minutos hace
In May 2021 blackrocks fcel holdings were worth $300 mil…. They are now worth $10 mil…

“Yeah, I doubt Blackrock has a clue what they're doing, right???”

Sounds right to me…
FCEL
Trooperstocks Trooperstocks 7 minutos hace
Jimmy Houston, founder of Jimmy Houston Outdoors' endorsement of SGTM’s sustainable product lines will significantly amplify the company’s reach, providing a valuable platform to promote current and future offerings.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_35
SGTM
Gmenfan Gmenfan 7 minutos hace
Mornin' Al. Sad news

Lost my job at USAID today.

I was in charge of a hobby horse breeding program for underprivileged royalty in Monaco.

https://pbs.twimg.com/media/GjB0ZsyXkAAgMYk?format=jpg&name=small
dexprs dexprs 7 minutos hace
I feel the same way with China and Russia also, so I do not buy their companies, though I own a couple from China.
Also a good point, Elroy, about liars, they have to make up bigger and bigger ones since they are trying to beat their own lies to keep pace with their emotional satisfaction. Ju
NorthPeak22 NorthPeak22 7 minutos hace
US Govt has blacklisted Wison...."Particularly, the U.S. government's decision to blacklist the WISON shipyard, the only place in China building FLNG, presents an opportunity for Samsung Heavy Industries to strengthen its market dominance. Bae Gi-yeon from MERITZ Securities noted, “Due to U.S. sanct
TGLO
Katfish Katfish 8 minutos hace
Stocks with buying interest early AM:
LIPO
RXRX
SBET
LAES
SLXN
PTON
APPS
RZLV
RNAZ
LAES LIPO RNAZ

Su Consulta Reciente

Delayed Upgrade Clock