ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Proshares Ultrashort Ether ETF

Proshares Ultrashort Ether ETF (ETHD)

21.40
-0.83
(-3.73%)
Cerrado 20 Diciembre 3:00PM
22.62
1.22
( 5.70% )
Pre Mercado: 3:22AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
22.62
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
5,155
0.00 Rango del Día 0.00
15.46 Rango de 52 semanas 85.54
Precio Anterior
21.40
Precio de Apertura
-
Última hora de negociación
03:21:01
Volumen promedio (3 m)
148,352
Volumen financiero
-
Precio Promedio Ponderado
-

ETHD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.4331.588132635317.1923.172515.4643408420.20778775SP
4-0.9-3.8265306122423.5226.6815.4634718719.46426603SP
12-32.94-59.287257019455.5671.278815.4614835224.27299699SP
26-28.44-55.699177438351.0685.5415.467987729.44215429SP
52-17.33-43.3792240339.9585.5415.467417629.48023698SP
156-17.33-43.3792240339.9585.5415.467417629.48023698SP
260-17.33-43.3792240339.9585.5415.467417629.48023698SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PHIOPhio Pharmaceuticals Corporation
US$ 4.57
(159.66%)
1.5M
EDBLEdible Garden AG Inc
US$ 0.4069
(71.18%)
6.61M
ABATAmerican Battery Technology Company
US$ 1.71
(50.00%)
1.47M
RUMRumble Inc
US$ 10.13
(40.89%)
315.33k
LAESSEALSQ Corporation
US$ 3.74
(36.00%)
3.76M
ONFOOnfolio Holdings Inc
US$ 1.17
(-26.88%)
2.5k
HSDTHelius Medical Technologies Inc
US$ 0.6985
(-23.24%)
87.2k
NVNINVNI Group Ltd
US$ 6.86
(-20.05%)
71.81k
CNTMConnectM Technology Solutions Inc
US$ 0.832
(-20.00%)
2.2k
PBMPsyence Biomedical Ltd
US$ 2.55
(-19.81%)
17.8k
EDBLEdible Garden AG Inc
US$ 0.4069
(71.18%)
6.61M
LAESSEALSQ Corporation
US$ 3.74
(36.00%)
3.76M
BNRGBrenmiller Energy Ltd
US$ 1.01
(34.08%)
1.68M
PHIOPhio Pharmaceuticals Corporation
US$ 4.57
(159.66%)
1.5M
ABATAmerican Battery Technology Company
US$ 1.71
(50.00%)
1.47M
SteveSchiets SteveSchiets 5 minutos hace
Ok let's talk about facts then. Remind yourself we talk about a beaten down penny stock with a history.
I keep an open mind with it comes down to the penny stock investment thesis. This is not a company to compare to any other nasdaq listed stock with recurring revenues.
Highly risky
SEV
INV4 INV4 12 minutos hace
Good morning. Nice start! 💹

$ABAT
ABAT
shajandr shajandr 13 minutos hace
No prob. Endlessly, CONtinually loosing munny by selling $1.00 bills for 77.2¢ - Rogerinocchio and _____Ben have a clever way to keep operating with non-stop LOSSES.

Here is their master binniss plann:

1. Don't pay bills.
2. Don't pay taxes.
3. Add more de
FUNN
diggitydoodle diggitydoodle 14 minutos hace
Last week of the year. So far, nothing. Plenty of hopes, wishes and potential. But, this tickers performance hasn't changed in 3 years. No matter how many times we've been told "it's coming", "Imminent" or "we should hear something soon".
New year is next week. Maybe we finish out '24 hearing
RNVA
BIOCHEMUP BIOCHEMUP 16 minutos hace
Im in.
ONDS
Hi_Lo Hi_Lo 20 minutos hace
Nevermind BCAP.
That's the smartest thing you have ever posted.
BCAP
BIOCHEMUP BIOCHEMUP 21 minutos hace
I Bought more shares in pre market. Going to get lit 
KULR
Seminole Red Seminole Red 23 minutos hace
President-elect Donald Trump has transferred his roughly 115 million shares in Trump Media & Technology Group, the parent company of Truth Social, into a trust controlled by his oldest son, Donald Trump Jr., according to a Securities and Exchange Commission filing.

The filing, made Th
cowtown jay cowtown jay 28 minutos hace
"I can only imagine..."

Off topic, but every time I see those four words, I hear a song with that title.

https://www.google.com/search?q=song+i+can+only+imagine&sca_esv=b72004035a3299c8&sxsrf=ADLYWILltJ62786C0i1oeJMYFA21TN86yA%3A1734943685637&source=hp&ei=xSNpZ967JJyEp8
IceCold8 IceCold8 29 minutos hace
Seems, to be the same old scheme that was passed on to them by Caren Currier ,before it was run by George Powell lll, and coincidentally,Logan has been a note holder in all of these filings which you can find on otcmarkets.com and now we have Greg bachrach,taking the handoff of the baton,all while
CGAC
Hi_Lo Hi_Lo 30 minutos hace
But that goes for the American members, you can do whatever you want in Brazil.
Who the hell is in Brazil?

First you're desperate and now you've lost it.
WNFT
Seminole Red Seminole Red 33 minutos hace
I agree
INV4 INV4 35 minutos hace
Good morning TNXP-ers 🤶

$TNXP 💹
TNXP
DocLee DocLee 40 minutos hace
Robot(hemo)Rhoid the interior of Ken Griffins a$$. Nice one DD.
Glædelig jul og et (meget) lykkebringende 2025
NWBO
SkeBallLarry SkeBallLarry 47 minutos hace
Forever Country >

https://youtu.be/s9gAXwYZtfk
rocketeer357 rocketeer357 48 minutos hace
Money well spent it would seem. You'd best hope the adjustment to his arm a slot like Sale doesn't result in the same injury downtime like Sale.

Looks like the Polar Bear is one left without a chair when the first basemen $$ music stopped this offseason. Hard to believe that nobody wa
DocLee DocLee 52 minutos hace
NICE will not be a problem. NWBO has been in discussions with them for years and both sides know where the other stands. NICE knows that DCVax-L is a game-changer in all areas of oncology and that agreement must be reached with the Company. It will bend over backwards to reach an agreement but th
NWBO
payupdeadbeat payupdeadbeat 52 minutos hace
Simple tactic, but childish and indicative of a small mind. 
DBMM
Ppastis Ppastis 1 hora hace
Then ... I am finally redeemed from you and all other suckers !!!!
Yes, teddi ( the liar, adam )  style="font-size: 1em"nordie, dead ( hopefully also on the nio board ), pumpki, ...
LWLG
sectorspider sectorspider 1 hora hace
It only went up to about $1.93, & yes I sold & paid off my lakehouse with the proceeds. Ugly bloodbath down after that. Many people - belivers in Foote, got conpletly wiped out. Foote might want to go hide with Epstein. Then we will let AI find both of those sickos. 
Anyone use Atua Ai to pro
HMBL
nowwhat2 nowwhat2 1 hora hace
Willy Wonka

https://investorshub.advfn.com/uimage/uploads/2024/12/23/exmpaXRP_121212_23_45d_1205am_WAIT_WHAT.jpg

hmmmmmmm, now ;


Just who SAYS all this "crypto stuff" is COMPLETELY "unhackable" anyways ?......


I mean ;
XRPUSD
PatentGuy1 PatentGuy1 1 hora hace
What was your previous alias? Your current one started in 2020 not 2010.
LQMT
sectorspider sectorspider 1 hora hace
Foote took to his feet to run away huh? Wow. What a lowsey faceplant for Brian's congregation. 
HMBL
bbotcs bbotcs 1 hora hace
OT: Any country-music fans out there? Bill Anderson is a very talented songwriter. He is signing the song. Country artists appear in cameos. Tanya Tucker is seated next to Bill, and look who the fry cook is! Enjoy! https://video.search.yahoo.com/search/video?fr=yset_chr_syc_hp-s&ei=UTF-8&p=it
PlaySmart2020 PlaySmart2020 1 hora hace
At Christmas let's all donate something to help $RN....V... so it can turn around to bullish mark
RN

Su Consulta Reciente

Delayed Upgrade Clock