ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Proshares Ultrashort Ether ETF

Proshares Ultrashort Ether ETF (ETHD)

26.63
0.92
(3.58%)
Cerrado 23 Noviembre 3:00PM
26.22
-0.41
(-1.54%)
Fuera de horario: 5:53PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.33-16.893819334431.5532.7124.9411496829.57861538SP
4-31.42-54.510756419257.6460.9824.948399435.52297409SP
12-40.28-60.571428571466.582.9924.944582346.43450692SP
26-13.73-34.367959949939.9585.5424.942910049.15136912SP
52-13.73-34.367959949939.9585.5424.942910049.15136912SP
156-13.73-34.367959949939.9585.5424.942910049.15136912SP
260-13.73-34.367959949939.9585.5424.942910049.15136912SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173231820026.630.923.5826.627.109926.16115851
173223180025.71-5.73-18.2325.6227.8524.94134666
173214540031.440.591.9130.2832.319230.28102022
173205900030.851.063.5630.9831.1530.020547263
173197260029.79-1.37-4.4031.0331.4429137979
173171340031.160.160.5231.5532.7131.14152912
1731627000311.374.6229.3531.5829.1829147460
173154060029.632.057.4328.4530.2626.75156645
173145420027.581.34.9527.9128.74127.29131149
173136780026.28-10.62-28.7831.331.7526.18120196
173110860036.9-1.04-2.7436.6838.1535.8275344
173102220037.94-7.03-15.6340.8341.8337.69115303
173093580044.97-13.12-22.5948.084944.519765802
173084940058.09-0.26-0.4556.7758.71856.1726979
173076300058.35274.087.5256.5958.9856.5978254
173050020054.2728-0.75-1.3653.5355.2651.6634174
173041380055.023.186.1352.6455.1452.6453092
173032740051.84-1.28-2.4150.5251.8449.120227
173024100053.12-6.01-10.1653.5253.81150.3831005
173015460059.1272-1.45-2.4057.959.5357.59120214
172989540060.582.925.0657.6460.9856.7229202
172980900057.66-1.3-2.2057.959.029957.566254618
172972260058.964.99.0656.0361.3655.9438697
172963620054.062.063.9653.9554.5553.575529
172954980052-0.94-1.7851.4752.6251.4720664
172929060052.94-2.47-4.4654.4754.4751.885309
172920420055.411.112.0455.0856.0153.818548
172911780054.3021-1.09-1.9753.8955.07653.78510687
172903140055.39411.282.3754.9857.3751.5222044
172894500054.11-8.34-13.3557.7157.7153.225414
172868580062.45-5.43-8.0064.6164.6162.1715574
172859940067.882.824.3366.9869.9366.259991
172851300065.061.292.0364.20999965.6962.716634
172842660063.7670.350.5563.7664.73999963.483093
172834020063.4193-0.74-1.1561.9763.74606453
172808100064.16-4.62-6.7267.1667.6163.86349215
172799460068.77851.151.7068.7371.278868.7214786
172790820067.635.679.1565.06999967.6462.3615705
172782180061.964.848.4756.56456.542369
172773540057.124.58.5555.5657.5655.4945160
172747620052.62-2.09-3.8254.4554.6251.726413
172738980054.71-3.75-6.4155.9356.453.8434243
172730340058.463.66.5656.3158.4655.912003
172721700054.860.751.3955.6357.2954.8629193
172713060054.11-6.03-10.0355.2955.6152.6354124
172687140060.1418-4.1-6.3860.5161.412158.8563833
172678500064.2401-9.5-12.8865.1666.81999963.234584
172669860073.7362.363.3074.3275.1871.0622439
172661220071.3771-5.47-7.1273.4373.4368.6939702
172652580076.858.2612.0474.9677.0274.9551070
172626660068.59-3.32-4.6172.7372.7467.6925057
172618020071.9067-0.97-1.3473.0374.3971.85117390
172609380072.882.243.1773.7476.5271.819377
172600740070.64-1.71-2.3673.5574.3470.150618914
172592100072.35-9.58-11.6975.577.779972.3516976
172566180081.938.6211.7671.2382.9971.0576188
172557540073.315.387.9371.3973.7370.4929127
172548900067.9264-0.77-1.1371.1271.4866.6740733
172540260068.69991.622.4165.2369.0665.2318397
172505700067.08391.111.6966.570.5965.6533410
172497060065.9691-0.78-1.1763.7966.6162.416444
172488420066.75013.315.2266.31999969.0765.4134023
172479780063.444.287.2361.6564.2361.6511605
172471140059.163.075.4756.9559.2156.7529490

Su Consulta Reciente

Delayed Upgrade Clock