Iberdrola Finanzas SAU (A189E6) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Iberdrola Finanzas SAU (A189E6)
Iberdrola Finanzas SAU (A189E6) Operaciones

Iberdrola Finanzas SAU (A189E6)

0.00

0.00

(0.00%)

Cerrado 29 Marzo 3:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 47,624

Neutral: 1,940

Venta: 36,159

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:00:00	13.40	41		Compra	13.38	13.41		85,723	453	TSX
14:00:00	13.40	37		Compra	13.38	13.41		85,682	452	TSX
14:00:00	13.40	57		Compra	13.38	13.41		85,645	451	TSX
14:00:00	13.40	84		Compra	13.38	13.41		85,588	450	TSX
14:00:00	13.40	1		Compra	13.38	13.41		85,504	449	TSX
14:00:00	13.40	99		Compra	13.38	13.41		85,503	448	TSX
14:00:00	13.40	21		Compra	13.38	13.41		85,404	447	TSX
14:00:00	13.40	8		Compra	13.38	13.41		85,383	446	TSX
14:00:00	13.40	100		Compra	13.38	13.41		85,375	445	TSX
14:00:00	13.40	100		Compra	13.38	13.41		85,275	444	TSX
14:00:00	13.40	100		Compra	13.38	13.41		85,175	443	TSX
14:00:00	13.40	800		Compra	13.38	13.41		85,075	442	TSX
14:00:00	13.40	600		Compra	13.38	13.41		84,275	441	TSX
14:00:00	13.40	1,100		Compra	13.38	13.41		83,675	440	TSX
14:00:00	13.40	100		Compra	13.38	13.41		82,575	439	TSX
14:00:00	13.40	1,300		Compra	13.38	13.41		82,475	438	TSX
14:00:00	13.40	7,500		Compra	13.38	13.41		81,175	437	TSX
14:00:00	13.40	100		Compra	13.38	13.41		73,675	436	TSX
14:00:00	13.40	400		Compra	13.38	13.41		73,575	435	TSX
14:00:00	13.40	400		Compra	13.38	13.41		73,175	434	TSX
14:00:00	13.40	200		Compra	13.38	13.41		72,775	433	TSX
14:00:00	13.40	1,100		Compra	13.38	13.41		72,575	432	TSX
14:00:00	13.40	100		Compra	13.38	13.41		71,475	431	TSX
14:00:00	13.40	300		Compra	13.38	13.41		71,375	430	TSX
14:00:00	13.40	100		Compra	13.38	13.41		71,075	429	TSX
14:00:00	13.40	1,000		Compra	13.38	13.41		70,975	428	TSX
14:00:00	13.40	700		Compra	13.38	13.41		69,975	427	TSX
14:00:00	13.40	3,400		Compra	13.38	13.41		69,275	426	TSX
13:59:57	13.38	100		Venta	13.38	13.41		65,875	425	TSX
13:59:54	13.38	100		Venta	13.38	13.41		65,775	424	TSX
13:59:43	13.395	100			13.38	13.41		65,675	423	TSX
13:59:30	13.395	100			13.38	13.41		65,575	422	TSX
13:59:14	13.38	100		Venta	13.38	13.41		65,475	421	TSX
13:59:14	13.38	200		Venta	13.38	13.41		65,375	420	TSX
13:59:13	13.38	100		Venta	13.38	13.41		65,175	419	TSX
13:59:00	13.40	100		Venta	13.40	13.41		65,075	418	TSX
13:59:00	13.39	400		Venta	13.39	13.41		64,975	417	TSX
13:59:00	13.405	100		Compra	13.39	13.41		64,575	416	TSX
13:59:00	13.40	200		Venta	13.40	13.41		64,475	415	TSX
13:59:00	13.40	1,200		Venta	13.40	13.41		64,275	414	TSX
13:58:00	13.40	200		Venta	13.40	13.42		63,075	413	TSX
13:57:33	13.40	800		Venta	13.40	13.41		62,875	412	TSX
13:57:26	13.40	400		Venta	13.40	13.41		62,075	411	TSX
13:57:26	13.40	100			13.39	13.41		61,675	410	TSX
13:57:17	13.39	100		Venta	13.39	13.41		61,575	409	TSX
13:55:55	13.40	100		Venta	13.40	13.41		61,475	408	TSX
13:55:21	13.41	200		Compra	13.40	13.41		61,375	407	TSX
13:55:21	13.41	300		Compra	13.40	13.41		61,175	406	TSX
13:55:21	13.41	100		Compra	13.39	13.41		60,875	405	TSX
13:55:21	13.41	200		Compra	13.39	13.41		60,775	404	TSX
13:55:20	13.41	300		Compra	13.39	13.41		60,575	403	TSX
13:55:20	13.41	100		Compra	13.39	13.41		60,275	402	TSX
13:55:20	13.41	400		Compra	13.39	13.41		60,175	401	TSX
13:55:20	13.41	100		Compra	13.39	13.41		59,775	400	TSX
13:55:20	13.40	100			13.39	13.41		59,675	399	TSX
13:52:10	13.41	100		Compra	13.39	13.41		59,575	398	TSX
13:52:00	13.41	100		Compra	13.39	13.41		59,475	397	TSX
13:52:00	13.41	100		Compra	13.39	13.41		59,375	396	TSX
13:51:50	13.41	200		Compra	13.39	13.41		59,275	395	TSX
13:51:50	13.41	100		Compra	13.39	13.41		59,075	394	TSX
13:51:50	13.41	300		Compra	13.39	13.41		58,975	393	TSX
13:51:50	13.41	100		Compra	13.39	13.41		58,675	392	TSX
13:51:44	13.40	100		Compra	13.39	13.40		58,575	391	TSX
13:51:41	13.40	100		Venta	13.40	13.41		58,475	390	TSX
13:51:38	13.40	100		Compra	13.39	13.40		58,375	389	TSX
13:51:38	13.40	300		Compra	13.39	13.40		58,275	388	TSX
13:51:38	13.40	40			13.39	13.41		57,975	387	TSX
13:51:33	13.40	100		Venta	13.40	13.41		57,935	386	TSX
13:50:30	13.40	100		Compra	13.39	13.40		57,835	385	TSX
13:50:30	13.40	100		Venta	13.40	13.41		57,735	384	TSX
13:50:30	13.40	100		Venta	13.40	13.41		57,635	383	TSX
13:50:30	13.40	100		Venta	13.40	13.41		57,535	382	TSX
13:50:30	13.40	100		Venta	13.40	13.41		57,435	381	TSX
13:50:30	13.40	100		Venta	13.40	13.41		57,335	380	TSX
13:50:30	13.40	200		Venta	13.40	13.41		57,235	379	TSX
13:50:15	13.40	100		Compra	13.39	13.40		57,035	378	TSX
13:50:15	13.40	900		Compra	13.39	13.40		56,935	377	TSX
13:50:15	13.40	100		Compra	13.39	13.40		56,035	376	TSX
13:50:14	13.39	200		Venta	13.39	13.40		55,935	375	TSX
13:50:14	13.39	100		Venta	13.39	13.40		55,735	374	TSX
13:50:02	13.39	200		Venta	13.39	13.42		55,635	373	TSX
13:50:02	13.39	100		Venta	13.39	13.42		55,435	372	TSX
13:50:02	13.39	100		Venta	13.39	13.42		55,335	371	TSX
13:50:02	13.39	100		Venta	13.39	13.42		55,235	370	TSX
13:50:01	13.40	100		Venta	13.40	13.42		55,135	369	TSX
13:50:01	13.40	100		Venta	13.40	13.43		55,035	368	TSX
13:50:01	13.40	100		Venta	13.40	13.43		54,935	367	TSX
13:50:01	13.40	100		Venta	13.40	13.43		54,835	366	TSX
13:50:01	13.40	400		Venta	13.40	13.43		54,735	365	TSX
13:50:01	13.40	100		Venta	13.40	13.43		54,335	364	TSX
13:50:01	13.40	100		Venta	13.40	13.43		54,235	363	TSX
13:50:00	13.40	100		Venta	13.40	13.43		54,135	362	TSX
13:50:00	13.40	100		Venta	13.40	13.43		54,035	361	TSX
13:50:00	13.41	100		Venta	13.41	13.43		53,935	360	TSX
13:50:00	13.41	200		Venta	13.41	13.43		53,835	359	TSX
13:50:00	13.41	100		Venta	13.41	13.43		53,635	358	TSX
13:50:00	13.41	100		Venta	13.41	13.43		53,535	357	TSX
13:50:00	13.41	100		Venta	13.41	13.43		53,435	356	TSX
13:50:00	13.41	100		Venta	13.41	13.43		53,335	355	TSX
13:49:26	13.42	100		Compra	13.40	13.42		53,235	354	TSX

Iberdrola Finanzas SAU

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [05:52:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:52:21] Language: en-US
OKAY: [05:52:21] Cookies are enabled
OKAY: [05:52:21] Browser supports RequestAnimationFrame
OKAY: [05:52:21] Browser supports the WebScoket API
INFO: [05:52:21] Starting session (trades) for guest
INFO: [05:52:21] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [05:52:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA189E6
- feedSymbol = TG%5EA189E6
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:52:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:52:21] Streamer WS Hostname: 7b5753836f25
INFO: [05:52:21] Starting the trades app
INFO: [05:52:21] [START]: Symbol loook up for TG^A189E6
INFO: [05:52:22] [FINSH]: Symbol loook up for TG^A189E6
INFO: [05:52:22] Loaded configuration for trades
INFO: [05:52:22] Creating trades table...
INFO: [05:52:22] Starting trades table for TSX:MI.UN without montage
INFO: [05:52:22] lo-streamer/1/dist-swarm
INFO: [05:52:22] lo-streamer/1/dist-swarm
INFO: [05:52:22] lo-streamer/1/dist-swarm
INFO: [05:52:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:52:21] Language: en-US
OKAY: [05:52:21] Cookies are enabled
OKAY: [05:52:21] Browser supports RequestAnimationFrame
OKAY: [05:52:21] Browser supports the WebScoket API
INFO: [05:52:21] Starting session (trades) for guest
INFO: [05:52:21] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [05:52:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA189E6
- feedSymbol = TG%5EA189E6
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:52:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:52:21] Streamer WS Hostname: 7b5753836f25
INFO: [05:52:21] Starting the trades app
INFO: [05:52:21] [START]: Symbol loook up for TG^A189E6
INFO: [05:52:22] [FINSH]: Symbol loook up for TG^A189E6
INFO: [05:52:22] Loaded configuration for trades
INFO: [05:52:22] Creating trades table...
INFO: [05:52:22] Starting trades table for TSX:MI.UN without montage
INFO: [05:52:22] lo-streamer/1/dist-swarm
INFO: [05:52:22] lo-streamer/1/dist-swarm
INFO: [05:52:22] lo-streamer/1/dist-swarm