Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1,145.00 | Mínimo Máximo |
|||||
Minimo del Dia | 1,125.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XP Power Ltd | XPP.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
20.00 | 1.78% | 1,145.00 | 02:51:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,125.00 | 1,125.00 | 1,145.00 | 1,145.00 | 1,125.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 687.84 - 2,500.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 1,145.00p | GBX |
Noticias sobre XP Power Ltd XPP.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
11/1/2024 | 01:01 | UK Regulatory | XP Power Ltd Trading Update |
01/12/2023 | 08:41 | UK Regulatory | XP Power Ltd Total Voting Rights |
13/11/2023 | 04:50 | UK Regulatory | XP Power Ltd Holding(s) in Company |
10/11/2023 | 08:31 | UK Regulatory | XP Power Ltd Holding(s) in Company |
07/11/2023 | 01:00 | UK Regulatory | XP Power Limited Results of Fundraise and PDMR Shareholdings |
06/11/2023 | 10:39 | UK Regulatory | XP Power Limited PrimaryBid Retail Offer |
06/11/2023 | 10:35 | UK Regulatory | XP Power Limited Announcement of Funding Plan and Placing |
31/10/2023 | 09:29 | UK Regulatory | XP Power Ltd Holding(s) in Company |
27/10/2023 | 01:00 | UK Regulatory | XP Power Ltd Trading Update |
09/10/2023 | 09:49 | UK Regulatory | XP Power Ltd Holding(s) in Company |
06/10/2023 | 01:00 | UK Regulatory | XP Power Ltd Dividend Cancellation |
04/10/2023 | 08:23 | UK Regulatory | XP Power Ltd Holding(s) in Company |
Histórico de Datos XPP.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,105.00 | 1,147.00 | 1,055.26 | 1,109.27 | 739 | 40.00 | 3.62% |
1 Month | 980.00 | 1,147.00 | 940.00 | 1,070.70 | 590 | 165.00 | 16.84% |
3 Months | 1,500.00 | 1,600.60 | 915.80 | 1,016.80 | 1,693 | -355.00 | -23.67% |
6 Months | 1,090.00 | 1,600.60 | 915.80 | 1,097.87 | 1,402 | 55.00 | 5.05% |
1 Year | 2,270.00 | 2,500.00 | 687.84 | 1,153.13 | 1,188 | -1,125.00 | -49.56% |
3 Years | 5,170.00 | 5,743.40 | 687.84 | 1,982.80 | 710 | -4,025.00 | -77.85% |
5 Years | 2,595.00 | 5,743.40 | 687.84 | 2,569.43 | 917 | -1,450.00 | -55.88% |