Volume | 303 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1,170.00 | Mínimo Máximo |
|||||
Minimo del Dia | 1,142.80 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XP Power Ltd | XPP.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-20.00 | -1.71% | 1,150.00 | 03:27:46 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,170.00 | 1,142.80 | 1,170.00 | 1,150.00 | 1,170.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 303 | - | 687.84 - 2,500.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
03:21:26 | 261 | 1,142.80p | GBX |
Noticias sobre XP Power Ltd XPP.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
11/1/2024 | 01:01 | UK Regulatory | XP Power Ltd Trading Update |
01/12/2023 | 08:41 | UK Regulatory | XP Power Ltd Total Voting Rights |
13/11/2023 | 04:50 | UK Regulatory | XP Power Ltd Holding(s) in Company |
10/11/2023 | 08:31 | UK Regulatory | XP Power Ltd Holding(s) in Company |
07/11/2023 | 01:00 | UK Regulatory | XP Power Limited Results of Fundraise and PDMR Shareholdings |
06/11/2023 | 10:39 | UK Regulatory | XP Power Limited PrimaryBid Retail Offer |
06/11/2023 | 10:35 | UK Regulatory | XP Power Limited Announcement of Funding Plan and Placing |
31/10/2023 | 09:29 | UK Regulatory | XP Power Ltd Holding(s) in Company |
27/10/2023 | 01:00 | UK Regulatory | XP Power Ltd Trading Update |
09/10/2023 | 09:49 | UK Regulatory | XP Power Ltd Holding(s) in Company |
06/10/2023 | 01:00 | UK Regulatory | XP Power Ltd Dividend Cancellation |
04/10/2023 | 08:23 | UK Regulatory | XP Power Ltd Holding(s) in Company |
Histórico de Datos XPP.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,185.00 | 1,205.00 | 1,125.60 | 1,176.59 | 597 | -35.00 | -2.95% |
1 Month | 1,050.00 | 1,225.00 | 1,033.60 | 1,160.75 | 1,184 | 100.00 | 9.52% |
3 Months | 1,000.00 | 1,225.00 | 940.00 | 1,069.21 | 953 | 150.00 | 15.00% |
6 Months | 1,200.00 | 1,600.60 | 915.80 | 1,087.25 | 1,368 | -50.00 | -4.17% |
1 Year | 2,270.00 | 2,500.00 | 687.84 | 1,150.29 | 1,252 | -1,120.00 | -49.34% |
3 Years | 4,910.00 | 5,743.40 | 687.84 | 1,942.64 | 731 | -3,760.00 | -76.58% |
5 Years | 2,545.00 | 5,743.40 | 687.84 | 2,546.63 | 920 | -1,395.00 | -54.81% |