Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 74.00 | Mínimo Máximo |
|||||
Minimo del Dia | 74.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RM plc | RM.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 74.00 | 00:59:42 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
74.00 | 74.00 | 74.00 | 74.00 | 74.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 47.00 - 92.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 74.00p | GBX |
Noticias sobre RM plc RM.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
04/1/2024 | 10:31 | UK Regulatory | RM plc: Holding(s) in Company |
14/12/2023 | 01:00 | UK Regulatory | RM plc: Full Year Trading Update |
29/11/2023 | 01:00 | UK Regulatory | RM plc: Bank covenants waiver agreement |
24/11/2023 | 01:00 | UK Regulatory | RM plc: Strategy timetable and closure of the Consortium.. |
09/11/2023 | 07:33 | UK Regulatory | RM plc: Holding(s) in Company |
10/10/2023 | 07:25 | UK Regulatory | RM plc: Holding(s) in Company |
10/10/2023 | 01:00 | UK Regulatory | RM PLC Non-Executive Board Changes |
05/10/2023 | 01:00 | UK Regulatory | RM plc: Sale of IPv4 addresses |
19/9/2023 | 02:36 | UK Regulatory | RM plc: Holding(s) in Company |
30/8/2023 | 01:00 | UK Regulatory | RM plc: Director/PDMR Performance Share Plan Awards |
29/8/2023 | 01:00 | UK Regulatory | RM plc: Successful negotiation of bank covenants waiver for.. |
11/8/2023 | 10:50 | UK Regulatory | RM plc: Holding(s) in Company |
Histórico de Datos RM.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.00 | 74.00 | 69.985 | 71.51 | 5,355 | 4.00 | 5.71% |
1 Month | 54.00 | 74.00 | 52.00 | 66.83 | 8,194 | 20.00 | 37.04% |
3 Months | 56.00 | 74.00 | 51.50 | 60.48 | 6,275 | 18.00 | 32.14% |
6 Months | 52.00 | 77.00 | 47.00 | 58.24 | 8,590 | 22.00 | 42.31% |
1 Year | 82.50 | 92.50 | 47.00 | 66.29 | 10,290 | -8.50 | -10.30% |
3 Years | 204.00 | 258.00 | 18.85 | 66.62 | 14,569 | -130.00 | -63.73% |
5 Years | 223.00 | 309.82 | 18.85 | 102.84 | 11,449 | -149.00 | -66.82% |