ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RM plc

RM plc (RM.GB)

103.50
-5.00
(-4.61%)
Cerrado 20 Diciembre 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
104.50
Postura de Compra
99.00
Postura de Venta
110.00
Volume Operado de la Acción
23,200
103.50 Rango del Día 109.50
51.50 Rango de 52 semanas 109.50
Precio Anterior
108.50
Precio de Apertura
109.50
Última hora de negociación
Volumen promedio (3 m)
1,429
Volumen financiero
-
Precio Promedio Ponderado
-

RM.GB Últimas noticias

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 04-Jan-2024 / 16:31 GMT/BST = TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

RM plc: Full Year Trading Update

RM plc (RM.) RM plc: Full Year Trading Update 14-Dec-2023 / 07:00 GMT/BST = 14 December 2023 RM plc Full year trading update RM plc ("RM", the "Company"), a leading...

RM plc: Bank covenants waiver agreement

RM plc (RM.) RM plc: Bank covenants waiver agreement 29-Nov-2023 / 07:00 GMT/BST = 29 November 2023 RM plc Bank covenants waiver agreement RM plc, a global educational technology, digital...

RM plc: Strategy timetable and closure of the Consortium business

RM plc (RM.) RM plc: Strategy timetable and closure of the Consortium business 24-Nov-2023 / 07:00 GMT/BST = THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE...

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 09-Nov-2023 / 13:33 GMT/BST = TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 10-Oct-2023 / 13:25 GMT/BST = TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

RM PLC Non-Executive Board Changes

RM PLC 10 October 2023 10 October 2023 RM plc ("RM" or "the Company") Non-Executive Board Changes RM, a leading supplier of technology and resources to the education sector...

RM plc: Sale of IPv4 addresses

RM plc (RM.) RM plc: Sale of IPv4 addresses 05-Oct-2023 / 07:00 GMT/BST = This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/...

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 19-Sep-2023 / 08:36 GMT/BST = TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

RM plc: Director/PDMR Performance Share Plan Awards

RM plc (RM.) RM plc: Director/PDMR Performance Share Plan Awards 30-Aug-2023 / 07:00 GMT/BST = Wednesday, 30 August 2023 RM plc Director/PDMR Performance Share Plan Awards In accordance with...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
155.0251256281499.5109.598.11151100.5DE
42734.838709677477.5109.573.17359389.61633894DE
122429.813664596380.5109.573.17142987.78022825DE
2621.525.903614457883109.572.3126284.28759607DE
5243.571.311475409861109.551.5254877.44086809DE
156-84.5-44.708994709189199.918.84999793959.43679306DE
260-180.5-63.3333333333285293.2218.84999654687.64155029DE

RM.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de RM?
El precio actual de las acciones de RM es 104.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de RM?
RM ha negociado en un rango de 51.50p a 109.50p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M
ProfitScout ProfitScout 42 segundos hace
$BLIS News covering pending $370 Million contract: NAPC Defense (OTCPK: BLIS) issues new Progress Report regarding Large Contract with Saudi Arabia, Live-Fire Demos for U.S. based Police and SWAT, Manufacturing update, and more

LARGO, Fla., Dec. 12, 2024 (GLOBE NEWSWIRE) -- NAPC Defen
BLIS
primecomm primecomm 53 segundos hace
Flippers will be chasers next week. LOL..
TNXP
RIGATONI RIGATONI 1 minuto hace
.40 beauty rebound off lows after the shorting fiacso that takes place on almost all on news ~Rig
shoondale shoondale 1 minuto hace
"made false claims and fabricated a study about a disinfectant that could kill the virus on surfaces for “28 days or more.”"
According to the city of Los Angeles
https://www.reuters.com/article/world/us/los-angeles-sues-antibody-test-broker-wellness-matrix-and-executives-idUSKBN23335R
MGON
leverage102 leverage102 1 minuto hace
Fussion Investor Presentation Filed with SEC: https://www.sec.gov/Archives/edgar/data/1819794/000121390024108062/ea022455101ex99-1_fusion.htm
HTOO
linkvest linkvest 1 minuto hace
Lunch time LULLs are just about over... 134,707 left on the 15
RDAR
Shawonsarker84 Shawonsarker84 1 minuto hace
I just followed lol. Smart Perry.
HMBL
StonkMaster StonkMaster 1 minuto hace
Oh yes, I can relate.
NWBO
marylandstockguy marylandstockguy 1 minuto hace
I suspected that too - contributes to the bid outweighing the ask, good.
GTCH
ProfitScout ProfitScout 1 minuto hace
$BLIS News covering pending $370 Million contract: NAPC Defense (OTCPK: BLIS) issues new Progress Report regarding Large Contract with Saudi Arabia, Live-Fire Demos for U.S. based Police and SWAT, Manufacturing update, and more

LARGO, Fla., Dec. 12, 2024 (GLOBE NEWSWIRE) -- NAPC Defen
BLIS
littlejohn littlejohn 2 minutos hace
Friday pump ups for call sellers to

set up before lower prices in

next week has been orderly...

Gotta give credit when earned...

so we watch...LJ
SMCI
Curt D Curt D 2 minutos hace
Been busy and just looked at L2. Nice surprise to see .0016's printing.
RDAR
warfaretrader warfaretrader 2 minutos hace
Yeah, I bailed on the failed attempt to get back over .0025

ADHC
hedge_fun hedge_fun 2 minutos hace
I remember when they claimed Judd had……

them looking in the wrong place and you said the treasure was 5 miles from the ballast pile.

Now it’s ALL under worm poop. Plus, the origins of the wreck is unknown but “potentially” is the largest in history.

Not
SFRX
ducci1 ducci1 2 minutos hace
593C 1.41!
SPY
NoMoDo NoMoDo 3 minutos hace
Awesome find. I really should follow that Perry guy.
HMBL
JUST 10-11-12 JUST 10-11-12 3 minutos hace
Per research: No, the President cannot overrule a Supreme Court decision. The Supreme Court's rulings are final and can only be overturned by a constitutional amendment or a new ruling by the Court itself. The President can influence the Court by appointing justices, but they do not have the power
ILLR
rheddle rheddle 3 minutos hace
Definitely lucky there. Upped my bid all the way from .0011 to slap ask at .0014. I am not a quick flipper either. In for long haul. Eyeing the big revenues and hopefully increase in earnings. I guess current earnings of $9m don't mean much for SP with 6.5B OS and $9m earnings, but a big boost to re
RDAR
nowwhat2 nowwhat2 3 minutos hace
Oh okay I see then here........This explains plenty....... (beginning at 2:00)

https://www.youtube.com/watch?v=dW2KZDucujw



They've cut 200 basis points since Sept17th....but the 10 year yield simply just continues to climb.... !
Evidently no one
BTCUSD
Hogwarts Hogwarts 3 minutos hace
Hysterical. This pos is so broke that Dixon is going to have to fart to have a strong sCent in his pocket.

Yooper, do you hear that? It sounds like time it telling us this is .0002 trash aiming to dilute itself into oblivion (or a r/s)

Have fun watching TSOI try to fu
TSOI
EternalPatience EternalPatience 3 minutos hace
Oh CBS. Nevermind. Hez clueless
FNMA
Porch Honkey Porch Honkey 3 minutos hace
Where did you come from and how long have you been here, good to see new names here anyway, good luck to ya.
GTCH
Bionic Man Bionic Man 4 minutos hace
Looking great! Let's hope this sets up for the start of a run, and the fliptards hold for huge money!
RDAR
Bobbar Bobbar 4 minutos hace
It appears the twitter page is no longer protected

Open again for public eyes to see
UATG
ProfitScout ProfitScout 4 minutos hace
GDIT Awarded Mission Partner Environment Contract

Company will implement innovative Mission Partner Environment to securely share information with global mission partners

FALLS CHURCH, Va., Dec. 20, 2024 /PRNewswire/ -- General Dynamics Information Technology (GDIT), a
GD

Su Consulta Reciente

Delayed Upgrade Clock