Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RM plc | RM.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
8.00 | 10.81% | 82.00 | 07:15:20 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
74.00 | 74.00 | 82.00 | 82.00 | 74.00 |
Resumen Histórico RM.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 74.00 | 82.00 | 72.20 | 74.00 | 1,914 | 8.00 | 10.81% |
1 Month | 58.00 | 82.00 | 58.00 | 69.52 | 9,421 | 24.00 | 41.38% |
3 Months | 55.00 | 82.00 | 51.50 | 60.60 | 6,358 | 27.00 | 49.09% |
6 Months | 52.00 | 82.00 | 47.00 | 58.27 | 8,725 | 30.00 | 57.69% |
1 Year | 80.50 | 92.50 | 47.00 | 66.21 | 10,333 | 1.50 | 1.86% |
3 Years | 204.00 | 258.00 | 18.85 | 66.62 | 14,569 | -122.00 | -59.80% |
5 Years | 223.00 | 309.82 | 18.85 | 102.84 | 11,449 | -141.00 | -63.23% |
RM.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 82.00 | 8.00 | 10.81% | 74.00 | 82.00 | 74.00 | 0.00 |
02 May 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
01 May 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
30 Abr 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
29 Abr 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 72.20 | 1,914 |
26 Abr 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
25 Abr 2024 | 74.00 | 4.00 | 5.71% | 70.00 | 74.00 | 70.00 | 4,150 |
24 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 69.985 | 10,000 |
23 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
22 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 69.70 | 7,279 |
19 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
18 Abr 2024 | 70.00 | 3.00 | 4.48% | 67.00 | 70.00 | 67.00 | 14,539 |
17 Abr 2024 | 67.00 | -1.00 | -1.47% | 68.00 | 68.00 | 67.00 | 0.00 |
16 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
15 Abr 2024 | 68.00 | 2.00 | 3.03% | 66.00 | 70.28 | 66.00 | 5,470 |
12 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
11 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
10 Abr 2024 | 66.00 | -2.00 | -2.94% | 66.00 | 68.00 | 66.00 | 0.00 |
09 Abr 2024 | 68.00 | 10.00 | 17.24% | 58.00 | 68.00 | 58.00 | 22,593 |
08 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |