Movimientos del EU de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

503 (53%)

Bajas

373 (39%)

Sin Cambios

57 (6%)

EU Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
VGDP	Vogo DPS		0.0036	0.0024	200.00%	294,446	23
ALSAF	SAFE		0.0008	0.0002	33.33%	703,670	10
NEWT	Newtree SA		2.50	0.50	25.00%	2,176	6
ALACT	Acticor Biotech		0.336	0.066	24.44%	1,658,205	1,652
ALUNT	Uniti		1.69	0.33	24.26%	2,802	11
MLIDS	Ids		0.382	0.064	20.13%	240	3
CLARI	Clariane SE		1.88	0.296	18.69%	1,415,480	1,632
ALPRE	Predilife		5.10	0.80	18.60%	14,088	135
ALDOL	Dolfines		0.0007	0.0001	16.67%	35,240	2
ALESA	Ecoslops		0.782	0.108	16.02%	21,736	57

EU Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ALBOO	BOOSTHEAT		0.0002	-0.0002	-50.00%	3,068,852	18
MLOCT	Octopus Biosafety		0.30	-0.128	-29.91%	6,000	9
ALCHI	Alchimie		0.58	-0.222	-27.68%	335,524	495
MLEDS	Editions Du Signe		0.15	-0.05	-25.00%	100	1
ALMAS	Mastrad		0.0122	-0.0024	-16.44%	10,495,316	349
VACBS	Pierre & Vacances		0.101	-0.014	-12.17%	9,408	6
ATE	Alten		114.20	-14.70	-11.40%	124,008	3,666
LIGHT	Signify NV		25.02	-3.18	-11.28%	981,923	4,582
ATEME	Ateme		6.04	-0.76	-11.18%	39,540	138
COBS3	Casino Guichard...		0.0008	-0.0001	-11.11%	814,490	2

EU Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ALEUP	Europlasma		0.0004	0.00	0.00%	117,214,719	158
BCP	Banco Comercial...		0.3242	0.0046	1.44%	92,751,495	3,342
CO	Casino Guichard...		0.0285	0.00	0.00%	38,149,893	837
ALAMG	Auplata Mining Group		0.0021	0.0001	5.00%	38,126,087	142
ALTD	Tonner Drones		0.0128	0.0012	10.34%	19,776,498	572
CVC	CVC Capital Partners...		16.35	0.00	0.00%	17,974,617	38,827
OXUR	Oxurion NV		0.0001	0.00	0.00%	12,307,000	18
KPN	Koninklijke KPN NV		3.426	-0.01	-0.29%	10,532,743	3,232
ALMAS	Mastrad		0.0122	-0.0024	-16.44%	10,495,316	349
EDP	EDP Energias DE...		3.523	0.029	0.83%	9,964,673	4,374

EU Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
CVC	CVC Capital Partners...		16.35	0.00	0.00%	17,974,617	38,827
ASML	ASML Holding NV		858.80	25.10	3.01%	498,526	34,220
ADYEN	Adyen NV		1,179.60	22.60	1.95%	191,500	27,973
AIR	Airbus SE		157.06	-1.46	-0.92%	1,451,375	27,727
TTE	TotalEnergies SE		69.48	1.42	2.09%	4,902,657	25,638
SGO	Cie de SaintGobain		75.24	4.84	6.88%	1,714,163	15,417
BNP	BNP Paribas		67.01	-1.35	-1.97%	3,211,049	15,311
IMCD	IMCD NV		141.70	-7.30	-4.90%	511,882	15,079
SAN	Sanofi		91.23	-0.39	-0.43%	1,682,358	15,007
ASM	ASM International NV		623.80	42.20	7.26%	312,016	14,883

EU Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
RMS	Hermes International		2,350.00	53.00	2.31%	50,763	6,508
FMONC	Moncey Fin Nom		7,450.00	50.00	0.68%	4	2
ASM	ASM International NV		623.80	42.20	7.26%	312,016	14,883
LOTB	Lotus Bakeries NV		9,420.00	30.00	0.32%	293	172
FLOB	Floridienne SA		695.00	30.00	4.51%	14	5
ASML	ASML Holding NV		858.80	25.10	3.01%	498,526	34,220
ADYEN	Adyen NV		1,179.60	22.60	1.95%	191,500	27,973
MC	Lvmh Moet Hennessy...		792.20	14.20	1.83%	230,329	13,602
CDI	Christian Dior SE		741.00	13.50	1.86%	2,587	431
ODET	Compagnie de lOdet		1,492.00	12.00	0.81%	377	111

EU Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
DPAM	Docks Petr Ambe		510.00	-30.00	-5.56%	19	11
ATE	Alten		114.20	-14.70	-11.40%	124,008	3,666
WPSEU	WP Stewart Holding Fund		728.34	-7.82	-1.06%	645	1
IMCD	IMCD NV		141.70	-7.30	-4.90%	511,882	15,079
VU	VusionGroup		126.50	-7.00	-5.24%	76,489	3,127
WPSH	Wp Stewart Hold Fd		801.79	-6.38	-0.79%	1	1
BNB	National Bank of...		457.00	-6.00	-1.30%	39	20
BESI	Be Semiconductor...		130.40	-5.60	-4.12%	790,185	11,956
SPA	Spadel SA		155.00	-5.00	-3.13%	80	6
SAMS	Samse		179.00	-3.50	-1.92%	106	18

EU Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SU	Schneider Electric SE		217.35	5.95	2.81%	845,995	11,311
MC	Lvmh Moet Hennessy...		792.20	14.20	1.83%	230,329	13,602
SAN	Sanofi		91.23	-0.39	-0.43%	1,682,358	15,007
SAF	Safran SA		208.60	1.10	0.53%	680,117	10,811
ASM	ASM International NV		623.80	42.20	7.26%	312,016	14,883
SHELL	Shell Plc		34.045	0.005	0.01%	6,178,462	11,836
TTE	TotalEnergies SE		69.48	1.42	2.09%	4,902,657	25,638
AIR	Airbus SE		157.06	-1.46	-0.92%	1,451,375	27,727
ADYEN	Adyen NV		1,179.60	22.60	1.95%	191,500	27,973
BNP	BNP Paribas		67.01	-1.35	-1.97%	3,211,049	15,311

Deutsche Telekom (QX)

Energy Select Sector SPDR

Invesco QQQ Trust Series 1

Bank of America

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones