Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 661,024 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 187.92 | Mínimo Máximo |
|||||
| Minimo del Dia | 185.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Air Liquide SA | AI | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.04 | 0.56% | 187.76 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 185.82 | 185.00 | 187.92 | 187.76 | 186.72 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 15,732 | 661,024 | - | 151.36 - 197.42 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:36:00 | 74 | 187.76 € | EUR |
Noticias sobre Air Liquide SA AI
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 02/1/2024 | 15:19 | Dow Jones News | Mexico Orders Pemex to Seize Air Liquide Hydrogen Plant at.. |
| 21/11/2023 | 03:03 | Dow Jones News | Mainstream Renewable Power to Start Building Solar Farm in.. |
| 25/10/2023 | 01:08 | Dow Jones News | Air Liquide Revenue Hit by Falling Energy Prices |
| 28/9/2023 | 15:08 | Dow Jones News | Air Liquide, Trillium Energy Solutions Sign Hydrogen.. |
| 14/9/2023 | 03:03 | Dow Jones News | Air Liquide to Invest $429.3 Million in Plant as Part of.. |
| 27/7/2023 | 01:18 | Dow Jones News | Air Liquide 1st Half Profit Beats Expectations But Revenue.. |
| 21/7/2023 | 02:27 | Dow Jones News | Air Liquide to Invest Close to $200 Million in Taiwan and.. |
| 18/7/2023 | 11:57 | Dow Jones News | Air Liquide Subsidiary Gets Loan for Low-Carbon Hydrogen.. |
| 05/7/2023 | 15:41 | Dow Jones News | Air Liquide Plans to Cut 430 Jobs in French Home Healthcare.. |
| 01/6/2023 | 02:31 | Dow Jones News | Air Liquide in Talks With Safran for Sale of Oxygen,.. |
| 27/4/2023 | 01:12 | Dow Jones News | Air Liquide 1Q Revenue Increase Exceeds Expectations |
Histórico de Datos AI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.00 | 190.46 | 184.92 | 186.91 | 501,939 | -2.24 | -1.18% |
| 1 Month | 191.76 | 194.34 | 184.92 | 189.28 | 549,170 | -4.00 | -2.09% |
| 3 Months | 171.62 | 197.42 | 165.68 | 184.54 | 572,108 | 16.14 | 9.40% |
| 6 Months | 156.86 | 197.42 | 151.36 | 176.81 | 569,239 | 30.90 | 19.70% |
| 1 Year | 160.70 | 197.42 | 151.36 | 168.73 | 588,977 | 27.06 | 16.84% |
| 3 Years | 141.20 | 197.42 | 114.44 | 150.97 | 697,101 | 46.56 | 32.97% |
| 5 Years | 117.80 | 197.42 | 94.86 | 139.13 | 795,902 | 69.96 | 59.39% |
