Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Air Liquide SA | AI | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 190.56 | 00:30:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 190.56 |
Resumen Histórico AI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.60 | 191.26 | 185.00 | 187.95 | 544,249 | 4.96 | 2.67% |
| 1 Month | 192.60 | 194.34 | 184.92 | 188.84 | 543,521 | -2.04 | -1.06% |
| 3 Months | 173.22 | 197.42 | 165.68 | 185.29 | 576,830 | 17.34 | 10.01% |
| 6 Months | 153.50 | 197.42 | 152.60 | 177.78 | 565,972 | 37.06 | 24.14% |
| 1 Year | 162.80 | 197.42 | 151.36 | 169.10 | 589,021 | 27.76 | 17.05% |
| 3 Years | 141.12 | 197.42 | 114.44 | 151.02 | 699,557 | 49.44 | 35.03% |
| 5 Years | 117.80 | 197.42 | 94.86 | 139.33 | 793,201 | 72.76 | 61.77% |
AI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 190.56 | 2.68 | 1.43% | 188.54 | 191.26 | 187.86 | 568,171 |
| 22 Abr 2024 | 187.88 | 0.12 | 0.06% | 188.30 | 189.14 | 187.32 | 486,862 |
| 19 Abr 2024 | 187.76 | 1.04 | 0.56% | 185.82 | 187.92 | 185.00 | 661,024 |
| 18 Abr 2024 | 186.72 | 0.22 | 0.12% | 187.14 | 187.46 | 185.64 | 613,267 |
| 17 Abr 2024 | 186.50 | 0.78 | 0.42% | 185.60 | 187.78 | 185.54 | 391,923 |
| 16 Abr 2024 | 185.72 | -2.58 | -1.37% | 185.70 | 187.36 | 184.92 | 523,154 |
| 15 Abr 2024 | 188.30 | 0.92 | 0.49% | 187.00 | 189.32 | 186.40 | 466,742 |
| 12 Abr 2024 | 187.38 | -1.34 | -0.71% | 190.00 | 190.46 | 186.52 | 514,608 |
| 11 Abr 2024 | 188.72 | 1.44 | 0.77% | 187.06 | 188.92 | 186.50 | 586,019 |
| 10 Abr 2024 | 187.28 | -0.06 | -0.03% | 188.00 | 188.52 | 185.74 | 526,283 |
| 09 Abr 2024 | 187.34 | -0.92 | -0.49% | 187.98 | 188.68 | 187.14 | 559,655 |
| 08 Abr 2024 | 188.26 | 0.76 | 0.41% | 187.60 | 189.42 | 187.36 | 381,465 |
| 05 Abr 2024 | 187.50 | -2.06 | -1.09% | 187.50 | 187.64 | 186.32 | 775,470 |
| 04 Abr 2024 | 189.56 | -2.26 | -1.18% | 191.80 | 191.88 | 189.42 | 476,661 |
| 03 Abr 2024 | 191.82 | 0.40 | 0.21% | 191.46 | 191.82 | 189.86 | 653,747 |
| 02 Abr 2024 | 191.42 | -1.42 | -0.74% | 193.10 | 194.34 | 190.84 | 607,233 |
| 28 Mar 2024 | 192.84 | -0.48 | -0.25% | 193.50 | 194.18 | 192.52 | 609,693 |
| 27 Mar 2024 | 193.32 | 0.86 | 0.45% | 192.60 | 193.98 | 191.76 | 381,396 |
| 26 Mar 2024 | 192.46 | 1.24 | 0.65% | 191.22 | 192.70 | 190.62 | 449,914 |
| 25 Mar 2024 | 191.22 | 0.74 | 0.39% | 191.14 | 191.92 | 190.24 | 483,715 |
