Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.18 | 1.87058823529 | 170 | 175.26 | 167 | 896405 | 170.65183917 | DE |
| 4 | -6.78 | -3.76750388975 | 179.96 | 180.4 | 159.06 | 1109627 | 171.71218034 | DE |
| 12 | 10.58 | 6.50676506765 | 162.6 | 185.78 | 159.06 | 899137 | 173.44502267 | DE |
| 26 | 0.66 | 0.382564340366 | 172.52 | 185.78 | 153.42 | 782563 | 167.53480345 | DE |
| 52 | -12.42 | -6.69181034483 | 185.6 | 191.26 | 153.42 | 670387 | 168.94936199 | DE |
| 156 | 11.22 | 6.92763645345 | 161.96 | 197.42 | 114.44 | 677784 | 157.58544234 | DE |
| 260 | 50.58 | 41.2561174551 | 122.6 | 197.42 | 110.55 | 729793 | 149.90830743 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 173.18 | -1.5 | -0.86 | 174.88 | 175.26 | 172.78 | 701724 |
| 1744821000 | 174.68 | 0.42 | 0.24 | 174.26 | 175 | 173.38 | 702346 |
| 1744734600 | 174.26 | 3.66 | 2.15 | 171 | 174.7 | 170.68 | 698457 |
| 1744648200 | 170.6 | 2.26 | 1.34 | 171.08 | 171.46 | 169.64 | 730358 |
| 1744389000 | 168.34 | 1.34 | 0.80 | 168 | 169.28 | 164.66 | 988773 |
| 1744302600 | 167 | 6.28 | 3.91 | 170 | 171.38 | 167 | 1454458 |
| 1744216200 | 160.72 | -5.3 | -3.19 | 162.82 | 164.18 | 159.06 | 1343973 |
| 1744129800 | 166.02 | 5.42 | 3.37 | 163.19999 | 167.24 | 161.72 | 1436404 |
| 1744043400 | 160.6 | -16.14 | -9.13 | 166.02 | 169.32 | 160.22 | 2510951 |
| 1743787800 | 176.74 | 0 | 0.00 | 176.74 | 176.74 | 176.74 | 0 |
| 1743701400 | 176.74 | 0 | 0.00 | 176.74 | 176.74 | 176.74 | 0 |
| 1743615000 | 176.74 | 0 | 0.00 | 176.74 | 176.74 | 176.74 | 0 |
| 1743528600 | 176.74 | 0 | 0.00 | 176.74 | 176.74 | 176.74 | 0 |
| 1743442200 | 176.74 | 0 | 0.00 | 176.74 | 176.74 | 176.74 | 0 |
| 1743183000 | 176.74 | 0 | 0.00 | 176.74 | 176.74 | 176.74 | 0 |
| 1743096600 | 176.74 | 0 | 0.00 | 176.74 | 176.74 | 176.74 | 0 |
| 1743010200 | 176.74 | -1.98 | -1.11 | 178.88 | 178.96 | 176.06 | 658343 |
| 1742923800 | 178.72 | 1.38 | 0.78 | 177.88 | 179.72 | 177.8 | 700623 |
| 1742837400 | 177.34 | -0.18 | -0.10 | 179.22 | 179.86 | 177.12 | 826848 |
| 1742578200 | 177.52 | -0.26 | -0.15 | 177.98 | 178.48 | 176.82 | 1559028 |
| 1742491800 | 177.78 | -2.36 | -1.31 | 179.96 | 180.4 | 177.46 | 719731 |
| 1742405400 | 180.14 | 0.16 | 0.09 | 179.58 | 180.78 | 178.96 | 515136 |
| 1742319000 | 179.98 | -0.52 | -0.29 | 180.56 | 181.18 | 179.52 | 801845 |
| 1742232600 | 180.5 | 0.22 | 0.12 | 180.94 | 181.58 | 179.34 | 647131 |
| 1741973400 | 180.28 | 1 | 0.56 | 179.02 | 181.52 | 178.78 | 738751 |
| 1741887000 | 179.28 | -0.42 | -0.23 | 178.96 | 180.9 | 178.46 | 650200 |
| 1741800600 | 179.7 | 2.12 | 1.19 | 179.32 | 181.7 | 178.64 | 695102 |
| 1741714200 | 177.58 | -5.68 | -3.10 | 184.04 | 185.78 | 177.58 | 1259756 |
| 1741627800 | 183.26 | 2.96 | 1.64 | 181.66 | 184.78 | 180.32 | 1242834 |
| 1741368600 | 180.3 | -0.2 | -0.11 | 180.26 | 180.54 | 178.46 | 1094217 |
| 1741282200 | 180.5 | -0.42 | -0.23 | 181.84 | 182.2 | 177.94 | 1067334 |
| 1741195800 | 180.92 | 3.06 | 1.72 | 179.06 | 181.56 | 178.16 | 1002425 |
| 1741109400 | 177.86 | -1.82 | -1.01 | 177.8 | 179.14 | 176.7 | 919593 |
| 1741023000 | 179.68 | 3.06 | 1.73 | 176.06 | 180.6 | 174.88 | 1102965 |
| 1740763800 | 176.62 | 2.08 | 1.19 | 173.94 | 176.86 | 173.8 | 1512075 |
| 1740677400 | 174.54 | -1.4 | -0.80 | 175.52 | 175.9 | 173.76 | 708593 |
| 1740591000 | 175.94 | 0.44 | 0.25 | 175.52 | 176.62 | 175.14 | 540837 |
| 1740504600 | 175.5 | 0.72 | 0.41 | 174.14 | 175.72 | 173.6 | 684357 |
| 1740418200 | 174.78 | -3.62 | -2.03 | 179.02 | 179.44 | 174.3 | 568192 |
| 1740159000 | 178.4 | 5.62 | 3.25 | 177.64 | 179.8 | 177.06 | 1444508 |
| 1740072600 | 172.78 | 0.38 | 0.22 | 172.04 | 173.36 | 171.94 | 722335 |
| 1739986200 | 172.4 | -1.96 | -1.12 | 174.24 | 174.44 | 171.72 | 702505 |
| 1739899800 | 174.36 | 0.36 | 0.21 | 173.4 | 174.76 | 172.6 | 871303 |
| 1739813400 | 174 | -0.1 | -0.06 | 173.78 | 174.34 | 173.18 | 436001 |
| 1739554200 | 174.1 | 1.02 | 0.59 | 171.76 | 174.84 | 171.48 | 1018479 |
| 1739467800 | 173.08 | 2.26 | 1.32 | 171.44 | 173.92 | 170.82 | 743225 |
| 1739381400 | 170.82 | 0.18 | 0.11 | 170.44 | 171.08 | 169.22 | 649125 |
| 1739295000 | 170.64 | 0.86 | 0.51 | 169.7 | 171.22 | 169.54 | 463935 |
| 1739208600 | 169.78 | 0.66 | 0.39 | 169.24 | 169.94 | 168.04 | 787945 |
| 1738949400 | 169.12 | -1.2 | -0.70 | 171 | 171.44 | 168.82 | 634754 |
| 1738863000 | 170.32 | 2.68 | 1.60 | 167.92 | 170.44 | 166 | 1062175 |
| 1738776600 | 167.63999 | -0.64 | -0.38 | 167.63999 | 168.16 | 166.54 | 518180 |
| 1738690200 | 168.28 | 0.48 | 0.29 | 167.34 | 168.48 | 166.3 | 630442 |
| 1738603800 | 167.8 | -0.8 | -0.47 | 165.46 | 167.9 | 164.86 | 840957 |
| 1738344600 | 168.6 | -0.54 | -0.32 | 169.7 | 170.02 | 168.22 | 779461 |
| 1738258200 | 169.14 | 1.76 | 1.05 | 167.72 | 169.58 | 167.06 | 557393 |
| 1738171800 | 167.38 | 0.68 | 0.41 | 166.19999 | 167.58 | 165.3 | 562518 |
| 1738085400 | 166.69999 | 0.76 | 0.46 | 165.56 | 167.56 | 165.24 | 623747 |
| 1737999000 | 165.94 | 2.18 | 1.33 | 163 | 166.62 | 162.82 | 767685 |
| 1737739800 | 163.76 | 2.04 | 1.26 | 163.1 | 164.58 | 163.08 | 818607 |
| 1737653400 | 161.72 | -0.68 | -0.42 | 162.6 | 162.66 | 161.58 | 579559 |
| 1737567000 | 162.4 | 1.54 | 0.96 | 160.52 | 162.4 | 160.24 | 761824 |
| 1737480600 | 160.86 | -1.16 | -0.72 | 161.8 | 161.8 | 160.52 | 512402 |
| 1737394200 | 162.02 | 0.52 | 0.32 | 161.82 | 162.47999 | 161.22 | 628356 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
