ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Mendell Helium Plc

Mendell Helium Plc (MDH)

3.50
0.00
(0.00%)
Cerrado 27 Febrero 10:30AM
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
3.50
Postura de Compra
1.00
Postura de Venta
4.00
Volume Operado de la Acción
0.00
2.50 Rango del Día 3.50
1.50 Rango de 52 semanas 11.75
Precio Anterior
3.50
Precio de Apertura
3.50
Hora
Última hora de negociación
Volumen promedio (3 m)
37,266
Volumen financiero
-
Precio Promedio Ponderado
-

MDH Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1003.542.500DE
40.257.692307692313.2542.5255543.39506445DE
12003.541.9372662.89991125DE
26-1.25-26.31578947374.755.451.9482173.41853328DE
52-7.5-68.18181818181111.751.5373863.80786408DE
156-17-82.926829268320.520.51.5159755.57544788DE
260-42-92.307692307745.545.51.5139196.87475014DE

MDH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mendell Helium?
El precio actual de las acciones de Mendell Helium es 3.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mendell Helium?
Mendell Helium ha negociado en un rango de 1.50p a 11.75p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
12.68k
LFTLift Global Ventures Plc
 0.30
(50.00%)
131.82k
MPL.GBMercantile Ports and Logistics Limited
 1.30
(30.00%)
2.37M
IESInvinity Energy Systems Plc
 15.25
(29.79%)
168
ORCP.GBOracle Power Plc
 0.0162
(24.62%)
55.43M
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
3.24k
TOM.GBTomco Energy Plc
 0.045
(-28.00%)
22.12k
THRU.GBThruvision Group PLC
 2.67
(-23.71%)
2.77k
WCAPWeCap plc
 0.85
(-20.93%)
4.25M
BMY.GBBloomsbury Publishing PLC
 618.88
(-12.34%)
2.53k
ORCP.GBOracle Power Plc
 0.0162
(24.62%)
55.43M
WCAPWeCap plc
 0.85
(-20.93%)
4.25M
ALBA.GBAlba Min
 0.019
(5.56%)
3.15M
MPL.GBMercantile Ports and Logistics Limited
 1.30
(30.00%)
2.37M
CRCL.GBCorcel Plc
 0.1868
(-6.60%)
1.95M
surfkast surfkast 3 minutos hace
Some people enjoy dispelling liars and pumpers. Helipad? Now who statred that? The chief pumper!

NoMoDo

Member Level
Re: Dragon Lady post# 136021

Saturday, February 22, 2025 2:07:20 PM

Post#
136064
of 136161
I se
HMBL
koolmc koolmc 4 minutos hace
Just checked what happened there?
ASTS
tapioca tapioca 5 minutos hace
It’s a hold for me, and adding small amounts on these dips. If good news is released with trials etc.. we’ve all seen how quickly it rockets into the teens. I can’t risk missing that kind of action.
RNAZ
cadillacdave cadillacdave 5 minutos hace
Why NVDS and not NVD? NVDS is 1.5x short, while NVD is 2x short. 13% gain vs 17% gain today, and NVD is a bigger fund. Just curious.
NVD
al44 al44 5 minutos hace
Younger generation's major problem-

https://media.gettr.com/group5/getter/2025/02/27/14/8eb32518-df0e-6388-245b-7be5f872fdff/29db0176448619431937bc396225c345_768x0.jpg
ZenElf84 ZenElf84 6 minutos hace
Yup Boston Dynamics started it off quite a while to go. It's impressive to see how many competitors there are these days for their dogs. Agree to disagree I suppose.

Considering the dogs are planned for use as security or with Law Enforcement seems like they don't need to be overly e
AITX
tw0122 tw0122 6 minutos hace
Grabbed a few $2.40- $2.44 while the fun lasted. They won't keep it under $2.48 too long. 
RNAZ
ITYS ITYS 7 minutos hace
NYSE...company needs to have revenues bit more than $107k gross Q.....just sayin
GEVI
XMaster2023 XMaster2023 7 minutos hace
Unless approval occurs.
NWBO
rrr2003 rrr2003 7 minutos hace
BOOM!! The message is clear. It was meant to instill FUD and in a very strongly worded way. The intent of the wording is very clear in this regard.
ELTP
Mcfish Mcfish 8 minutos hace
Why aren't they in Vegas this week promoting their product?????
Bummer
I was really hoping they would have a presence there.
IVDN
Lime Time Lime Time 8 minutos hace
Your $3000 guesstimate fee was incorrect. It shows you know little about how these types of stocks trade. The OTCIQ fee yearly averages about 13,000.

You would think Sharp would give up GVSI soon to avoid this fee, correct?

Sharp keeps this current.
GVSI
JoeForkeyBolo JoeForkeyBolo 8 minutos hace
Sorry, didn't realize you had already explained this in previous posts. I don't have any info regarding your inquiry, but perhaps others here can help you. Or it may be you will be the one breaking new ground on this approach if you try it.
crazy horse 0 crazy horse 0 8 minutos hace
Gutting the USAID-Industrial Complex
February 27, 2025/in Anti-Semitism, Culture War, Elections, Government Transparency, Hot Topics, Iranian influence, Marxism, Must Read, National Security, News, Policy, Politics, Taxes, Terrorism, Waste, Fraud and Abuse/by Center For Security Policy
Risk vs Reward Risk vs Reward 9 minutos hace
I'm hoping for .50

KULR
peanutz peanutz 9 minutos hace
Money lol . Buy low sell high 😉 . This is going to be a good one, till it's not!
IGPK
EmperorGuru47 EmperorGuru47 10 minutos hace
I asked the IR firm a while back, they said sometime in March.
LWLG
manibiotech manibiotech 10 minutos hace
Very noble thought 
Can you list the charities LP and et al have contributed to with the respective amounts 
All ears 
NWBO
Red_Right_Hand Red_Right_Hand 11 minutos hace
Yea, the change/update/revision is something in the referenced Annexes
NWBO
janice shell janice shell 11 minutos hace
Here! A feelgood piece!!

Republicans terrified of crossing Trump due to physical threats, Democrat says
Eric Swalwell says threats to them and their families are stopping GOP officials from criticizing president

https://www.theguardian.com/us-news/2025/feb/27/rep
cojoboy cojoboy 11 minutos hace
No one is buying..no one is selling here..
CGAC
stockinspector stockinspector 11 minutos hace
Contracts . . . that are closing in March 2025
WDLF
DrSleep DrSleep 11 minutos hace
Snagged another $5000 to add tomorrow. Chump change to yall. But I’m here for what’s to come 🫡
ELTP
bwrbad bwrbad 12 minutos hace
wheeler dealer ceo lady sold million+ shares in December- 100% insider trading - send to jail
OPEN

Su Consulta Reciente

Delayed Upgrade Clock