Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.25 | 3.5 | 2.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 3.25 | 4 | 2.5 | 9983 | 3.49621222 | DE |
| 12 | 0.25 | 8.33333333333 | 3 | 4 | 1.9 | 34307 | 2.87517643 | DE |
| 26 | -1 | -23.5294117647 | 4.25 | 4.5 | 1.9 | 36518 | 3.09952714 | DE |
| 52 | -7.75 | -70.4545454545 | 11 | 11.75 | 1.5 | 37550 | 3.80768139 | DE |
| 156 | -17.25 | -84.1463414634 | 20.5 | 20.5 | 1.5 | 15979 | 5.57484647 | DE |
| 260 | -42.25 | -92.8571428571 | 45.5 | 45.5 | 1.5 | 13784 | 6.87387213 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741624140 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 2.5 | 0 |
| 1741364940 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 2.5 | 0 |
| 1741278540 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1741189020 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 2.5 | 0 |
| 1741083780 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 2.5 | 0 |
| 1741016520 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 2.5 | 0 |
| 1740760080 | 3.25 | -0.25 | -7.14 | 3.5 | 4 | 2.5 | 3025 |
| 1740673980 | 3.5 | 0 | 0.00 | 3.5 | 4 | 2.5 | 0 |
| 1740584040 | 3.5 | 0 | 0.00 | 3.5 | 4 | 2.5 | 0 |
| 1740498240 | 3.5 | 0 | 0.00 | 3.5 | 4 | 2.5 | 0 |
| 1740414420 | 3.5 | 0 | 0.00 | 3.5 | 4 | 2.5 | 0 |
| 1740152280 | 3.5 | 0 | 0.00 | 3.5 | 4 | 2.5 | 0 |
| 1740068940 | 3.5 | 0 | 0.00 | 3.5 | 4 | 2.5 | 0 |
| 1739982540 | 3.5 | 0 | 0.00 | 3.5 | 4 | 2.5 | 0 |
| 1739895960 | 3.5 | 0 | 0.00 | 3.5 | 4 | 2.5 | 0 |
| 1739806500 | 3.5 | 0 | 0.00 | 3.5 | 4 | 2.5 | 133333 |
| 1739547420 | 3.5 | 0 | 0.00 | 3.5 | 4 | 2.5 | 12075 |
| 1739460900 | 3.5 | 0 | 0.00 | 3.5 | 4 | 2.5 | 27547 |
| 1739378040 | 3.5 | 0 | 0.00 | 3.5 | 4 | 2.5 | 8675 |
| 1739291220 | 3.5 | 0.25 | 7.69 | 3.25 | 3.975 | 2.5 | 15000 |
| 1739202480 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1738937700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1738855980 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1738772880 | 3.25 | 0.25 | 8.33 | 3 | 3.50332 | 2.5 | 150000 |
| 1738686480 | 3 | 0 | 0.00 | 3 | 3.25 | 2.5 | 0 |
| 1738596900 | 3 | 0 | 0.00 | 3 | 3.25 | 2.5 | 0 |
| 1738337520 | 3 | -0.5 | -14.37 | 3 | 3.25 | 2.5 | 33200 |
| 1738254840 | 3.50357 | 0.5 | 16.79 | 3.25 | 3.50357 | 2.5 | 131259 |
| 1738165140 | 3 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1738078980 | 3 | 0 | 0.00 | 3 | 3.25 | 2.5 | 0 |
| 1737975300 | 3 | 0 | 0.00 | 3 | 3.25 | 2.5 | 0 |
| 1737735960 | 3 | 0 | 0.00 | 3 | 3.25 | 2.5 | 0 |
| 1737649680 | 3 | 0 | 0.00 | 3 | 3.25 | 2.5 | 0 |
| 1737563340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737476940 | 3 | 0 | 0.00 | 3 | 3.25 | 2.5 | 0 |
| 1737390480 | 3 | 0 | 0.00 | 3 | 3.25 | 2.5 | 82865 |
| 1737131340 | 3 | 0 | 0.00 | 3 | 3.25 | 2.5 | 5000 |
| 1737044940 | 3 | 0 | 0.00 | 3 | 3.25 | 2.5 | 0 |
| 1736955300 | 3 | 0.25 | 9.09 | 2.75 | 3.25 | 2.2 | 279316 |
| 1736869080 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5 | 0 |
| 1736782500 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5 | 0 |
| 1736524020 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5 | 0 |
| 1736439600 | 2.75 | 0 | 0.00 | 2.75 | 3.4 | 2.5 | 35000 |
| 1736353620 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5 | 0 |
| 1736264400 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5 | 0 |
| 1736180880 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5 | 0 |
| 1735918500 | 2.75 | 0 | 0.00 | 2.75 | 3.35 | 2.5 | 44612 |
| 1735832160 | 2.75 | 0 | 0.00 | 2.75 | 3.375 | 2.5 | 51813 |
| 1735662660 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735576260 | 2.75 | 0.25 | 10.00 | 2.5 | 3 | 2.5 | 75467 |
| 1735313700 | 2.5 | 0 | 0.00 | 2.5 | 3 | 1.9 | 512196 |
| 1735057680 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734971280 | 2.5 | 0 | 0.00 | 2.5 | 2.875 | 2.25 | 138534 |
| 1734712200 | 2.5 | 0 | 0.00 | 2.5 | 2.875 | 2.25 | 44600 |
| 1734622440 | 2.5 | -0.5 | -16.67 | 3 | 3 | 2.1 | 69051 |
| 1734536340 | 3 | 0 | 0.00 | 3 | 3 | 2.25 | 0 |
| 1734449880 | 3 | 0 | 0.00 | 3 | 3 | 2.25 | 0 |
| 1734366420 | 3 | 0 | 0.00 | 3 | 3 | 2.25 | 0 |
| 1734104460 | 3 | -0.5 | -14.29 | 3.5 | 3.5 | 2.1 | 101625 |
| 1734020880 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 61175 |
| 1733931060 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
