Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 23.0769230769 | 3.25 | 4.25 | 3 | 4957 | 3.25 | DE |
| 4 | 0.75 | 23.0769230769 | 3.25 | 4.25 | 2.325 | 42160 | 3.03612102 | DE |
| 12 | -0.75 | -15.7894736842 | 4.75 | 5.5 | 2.325 | 60596 | 3.84905165 | DE |
| 26 | -0.375 | -8.57142857143 | 4.375 | 6.75 | 1.5 | 46083 | 4.10536043 | DE |
| 52 | -7 | -63.6363636364 | 11 | 11.75 | 1.5 | 26373 | 4.24070485 | DE |
| 156 | -19 | -82.6086956522 | 23 | 23 | 1.5 | 12264 | 6.56718581 | DE |
| 260 | -41.5 | -91.2087912088 | 45.5 | 45.5 | 1.5 | 11762 | 7.99144432 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730910480 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1730824080 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 14200 |
| 1730737740 | 3.25 | 0 | 0.00 | 3.25 | 4 | 3 | 0 |
| 1730475300 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 0 |
| 1730388900 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 5628 |
| 1730305440 | 3.25 | -0.25 | -7.14 | 3.5 | 3.5 | 2.325 | 152038 |
| 1730193840 | 3.5 | 0.4 | 12.90 | 3.1 | 3.85 | 3 | 110142 |
| 1730132940 | 3.1 | 0.25 | 8.77 | 3.1 | 3.5 | 2.75 | 0 |
| 1729869960 | 2.85 | 0.15 | 5.56 | 2.7 | 3.8 | 2.5 | 75907 |
| 1729783680 | 2.7 | 0 | 0.00 | 2.7 | 3.8 | 2.4 | 0 |
| 1729697340 | 2.7 | 0.1 | 3.85 | 2.6 | 3.5 | 2.4 | 10000 |
| 1729610340 | 2.6 | -0.05 | -1.89 | 2.65 | 3.75 | 2.35 | 0 |
| 1729524420 | 2.65 | -0.6 | -18.46 | 3.25 | 3.5 | 2.4 | 271666 |
| 1729262100 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 2.75 | 0 |
| 1729178580 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 2.75 | 0 |
| 1729092540 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 2.75 | 18965 |
| 1729006140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.75 | 0 |
| 1728919680 | 3.25 | 0 | 0.00 | 3.25 | 3.445 | 2.75 | 142500 |
| 1728657480 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.75 | 0 |
| 1728574140 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 2.75 | 0 |
| 1728484740 | 3.25 | 0 | 0.00 | 3.25 | 4.25 | 2.75 | 0 |
| 1728401340 | 3.25 | 0.25 | 8.33 | 3.25 | 3.25 | 2.5 | 0 |
| 1728311580 | 3 | 0 | 0.00 | 3 | 3.45 | 2.5 | 120352 |
| 1728053040 | 3 | 0 | 0.00 | 3 | 3 | 2.75 | 50000 |
| 1727966700 | 3 | 0 | 0.00 | 3 | 4 | 2.75 | 0 |
| 1727882940 | 3 | 0 | 0.00 | 2.75 | 3 | 2.75 | 0 |
| 1727793720 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1727710080 | 3 | -0.25 | -7.69 | 3.25 | 3.5 | 2.5 | 28400 |
| 1727447580 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1727364240 | 3.25 | -0.25 | -7.14 | 3.5 | 3.5 | 2.75 | 250000 |
| 1727277960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3 | 17419 |
| 1727191740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3 | 0 |
| 1727102220 | 3.5 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1726843740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3 | 0 |
| 1726756740 | 3.5 | 0 | 0.00 | 3.5 | 3.95 | 3 | 12557 |
| 1726669920 | 3.5 | -0.11 | -3.05 | 3.5 | 3.5 | 3 | 0 |
| 1726586700 | 3.61 | -0.64 | -15.06 | 4.25 | 4.5 | 3 | 220556 |
| 1726498920 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4 | 100000 |
| 1726238280 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4 | 10000 |
| 1726151880 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4 | 0 |
| 1726068360 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1725981960 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4 | 0 |
| 1725892800 | 4.25 | 0 | 0.00 | 4.25 | 4.75 | 3.5 | 733332 |
| 1725633480 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4 | 0 |
| 1725547140 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4 | 0 |
| 1725460740 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4 | 0 |
| 1725374160 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4 | 0 |
| 1725287700 | 4.25 | -0.5 | -10.53 | 4.75 | 5.425 | 4 | 66000 |
| 1725028800 | 4.75 | 0.75 | 18.75 | 4 | 5.45 | 3.75 | 101137 |
| 1724942100 | 4 | 0 | 0.00 | 4 | 4.5 | 3.75 | 14977 |
| 1724858700 | 4 | -0.75 | -15.79 | 4.75 | 5 | 3.5 | 348419 |
| 1724772540 | 4.75 | 0 | 0.00 | 4.75 | 5 | 3.25 | 299303 |
| 1724423820 | 4.75 | 0 | 0.00 | 4.75 | 5 | 3.25 | 164428 |
| 1724340540 | 4.75 | 0 | 0.00 | 4.75 | 5.375 | 4.5 | 28493 |
| 1724251080 | 4.75 | 0 | 0.00 | 4.75 | 5.375 | 4.5 | 64911 |
| 1724167740 | 4.75 | 0 | 0.00 | 4.75 | 5 | 4.5 | 0 |
| 1724081220 | 4.75 | 0 | 0.00 | 4.75 | 5.5 | 4.5 | 18118 |
| 1723821960 | 4.75 | 0 | 0.00 | 4.75 | 5.5 | 4.5 | 4500 |
| 1723732740 | 4.75 | 0 | 0.00 | 4.75 | 5 | 4.5 | 0 |
| 1723646340 | 4.75 | 0 | 0.00 | 4.75 | 5 | 4.5 | 0 |
| 1723559520 | 4.75 | 0 | 0.00 | 4.75 | 5 | 4.5 | 0 |
| 1723473480 | 4.75 | 0 | 0.00 | 4.75 | 5 | 4.5 | 0 |
| 1723213920 | 4.75 | 0 | 0.00 | 4.75 | 5 | 4.5 | 0 |
| 1723130700 | 4.75 | 0 | 0.00 | 4.75 | 5 | 4.5 | 0 |
| 1723044540 | 4.75 | 0 | 0.00 | 4.75 | 5 | 4.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
