ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,867.08
-0.09%
Dow Jones
42,342.24
0.04%
US Dollar vs MXN
20.3239
-0.34%
Brent Oil
72.385
-0.48%
Bitcoin
98,226.08
-1.85%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. C3 AI Inc (AI) Cotización

C3 AI Inc

C3 AI Inc (AI)

Air Liquide SA
Air Liquide SA
Atrium Mortgage Investment Corporation
35.45
-4.24
(-10.68%)
Al cierre: 19 Diciembre 3:00PM
Delayed by 15 minutes
35.44
-0.01
( -0.03% )
Fuera de horario: 4:43PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
35.44
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
16,119,970
33.60 Rango del Día 39.6399
19.442 Rango de 52 semanas 45.08
Capitalización de Mercado [m]
4.574B
Precio Anterior
39.69
Precio de Apertura
38.68
Hora
1
@
35.44
Última hora de negociación
16:44:45
Volumen financiero
US$ 571,825,840
Precio Promedio Ponderado
35.4731
Volumen promedio (3 m)
6,441,325
Acciones en circulación
129,065,319
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-16.35
Beneficio por acción (BPA)
-2.17
turnover
310.58M
Beneficio neto
-279.7M

Acerca de C3 AI Inc

C3.ai Inc is an enterprise artificial intelligence company. The company provides software-as-a-service applications that enable customers to rapidly develop, deploy, and operate large-scale Enterprise AI applications across any infrastructure. It provides solutions under three divisions namely, The ... C3.ai Inc is an enterprise artificial intelligence company. The company provides software-as-a-service applications that enable customers to rapidly develop, deploy, and operate large-scale Enterprise AI applications across any infrastructure. It provides solutions under three divisions namely, The C3 AI Suite, is a comprehensive application development and runtime environment that is designed to allow customers to rapidly design, develop, and deploy Enterprise AI applications of any type; C3 AI Applications, include a large and growing family of industry-specific and application-specific turnkey AI solutions that can be immediately installed and deployed; and C3.ai Ex Machina, analytics for applying data science to every-day business decisions. Mostrar más

Sector
Prepackaged Software
Industria
Prepackaged Software
Sitio web
www.c3.ai
Sede
Wilmington, Delaware, USA
Fundado
-
C3 AI Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker AI. The last closing price for C3 AI was US$39.69. Over the last year, C3 AI shares have traded in a share price range of US$ 19.442 to US$ 45.08.

C3 AI currently has 129,065,319 shares in issue. The market capitalisation of C3 AI is US$5.12 billion. C3 AI has a price to earnings ratio (PE ratio) of -16.35.

Flujo de Opciones C3 AI (AI)

Ver flujo de opciones completo

Flujo General

Optimista

Prima Neta

3M

Calls / Puts

128.79%

Comp. / Vent.

144.64%

OTM / ITM

71.59%

Sweeps Ratio

0.66%

AI Últimas noticias

Más noticias

Form 4 - Statement of changes in beneficial ownership of securities

26 minutos hace
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 Diciembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

17 Diciembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

17 Diciembre 2024
Edgar (US Regulatory)

Air Liquide: Share Buyback

Regulatory News: The share repurchase agreement signed on December 2, 2024 between L’Air Liquide (Paris: Al) and an investment services provider (see statement) ended on December 16, 2024...

17 Diciembre 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

16 Diciembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

12 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

11 Diciembre 2024
Edgar (US Regulatory)

C3 AI and RTX's Collins Aerospace Expand Collaboration to Drive AI Transformation in Defense and Intelligence

Joint efforts will deliver AI-powered solutions to enhance operational efficiency and decision making for national security C3 AI (NYSE: AI), the Enterprise AI application software company, and...

11 Diciembre 2024
Business Wire
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.505-6.601660297837.94544.339535.21691104213540.59533755CS
41.444.235294117653445.0832.411230700039.61707837CS
1210.7543.539894694224.6945.0822.42644132534.99742834CS
266.9424.35087719328.545.0819.442502463631.01489513CS
524.5614.766839378230.8845.0819.442606555429.49668318CS
1564.4214.248871695731.0248.8710.16888128428.97552024CS
26029.71518.49912745.73183.91.4616805434.75357185CS

AI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de C3 AI?
El precio actual de las acciones de C3 AI es US$ 35.44
¿Cuántas acciones de C3 AI están en circulación?
C3 AI tiene 129,065,319 acciones en circulación
¿Cuál es la capitalización de mercado de C3 AI?
La capitalización de mercado de C3 AI es USD 5.12B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de C3 AI?
C3 AI ha negociado en un rango de US$ 19.442 a US$ 45.08 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de C3 AI?
El ratio precio/beneficio de C3 AI es -16.35
¿Cuál es el ratio de efectivo a ventas de C3 AI?
El ratio de efectivo a ventas de C3 AI es 14.73
¿Cuál es la moneda de reporte de C3 AI?
C3 AI presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de C3 AI?
El último ingresos anual de C3 AI es USD 310.58M
¿Cuál es el último beneficio anual de C3 AI?
El último beneficio anual de C3 AI es USD -279.7M
¿Cuál es la dirección registrada de C3 AI?
La dirección registrada de C3 AI es 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de C3 AI?
La dirección del sitio web de C3 AI es www.c3.ai
¿En qué sector industrial opera C3 AI?
C3 AI opera en el sector PREPACKAGED SOFTWARE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PNSTPinstripes Holdings Inc
US$ 0.56
(9.59%)
3.76k
FDXFedEx Corp
US$ 300.00
(8.74%)
1.41M
INVXInnovex International Inc
US$ 13.81
(7.05%)
7.62k
CCICrown Castle Inc
US$ 97.00
(6.91%)
187.73k
CWHCamping World Holdings Inc
US$ 21.30
(4.98%)
8.14k
AMXAmerica Movil SAB de CV
US$ 13.123
(-7.65%)
9.2k
ASAISendas Distribuidora SA
US$ 4.10
(-6.82%)
2.65k
NMGNouveau Monde Graphite Inc
US$ 1.55
(-4.91%)
2.3k
ENZEnzo Biochem Inc
US$ 0.6803
(-4.52%)
2.27k
ANROAlto Neuroscience Inc
US$ 3.56
(-4.30%)
2.27k
ITUBItau Unibanco Holding SA
US$ 5.02
(0.00%)
10.89M
NKENike Inc
US$ 75.29
(-2.35%)
6.18M
NUNu Holdings Ltd
US$ 10.32
(-0.10%)
4.81M
TEVATeva Pharmaceutical Industries Ltd
US$ 21.33
(0.09%)
4.1M
VALEVale SA
US$ 8.7999
(0.23%)
3.04M

AI Discussion

Ver más
JPetroInc JPetroInc 4 días hace
strong case for buying/owning C3AI now...!

C3 AI: Microsoft Partnership a 'Revenue Accelerator'
Bloomberg Technology
1.5K views 5 days ago

C3 AI CEO Tom Siebel joins Caroline Hyde to discuss the company's latest results, their partnership with Microsoft on enterprise AI, the AI future under a new Trump administration. He speaks on "Bloomberg Technology."



C3AI going to be a 2025 power house...!

AJMHO
👍️0
FooBarAndGrill FooBarAndGrill 1 semana hace
C3-AI Microsoft Partnership a 'Revenue Accelerator'
C3 AI CEO Tom Siebel joins Caroline Hyde to discuss the company's latest results, their partnership with Microsoft on enterprise AI, the AI future under a new Trump administration. He speaks on "Bloomberg Technology."
👍️0
Slim6 Slim6 1 semana hace
Terrible. They lost another $66 million. This is the highest lost of the most recent 9 months. C3 is way overvalued and still diluting shareholders. #Dire.
👍️0
reyprimero reyprimero 1 semana hace
AI nice earning MOASS happening!!!😀
👎️ 1
reyprimero reyprimero 1 semana hace
AI , as I'd say a couple a days ago, shorts now are trapped, no choice they have to cover on the way to $60. , come interesting days ahead, waiting for huge announcements today at earning, AI $$$$
👍️0
Monksdream Monksdream 2 semanas hace
AI, 10Q due DEC 9
👍️0
Monksdream Monksdream 3 semanas hace
AI, just below the 52 week high
👍️0
reyprimero reyprimero 3 semanas hace
Just waiting days for the earnings, great announcement coming , If shorts don't cover here , going to cover over $45 on the way to $60😁
👍 1
reyprimero reyprimero 4 semanas hace
That deal with msft could double stock prices from here, target $60, IMO
👍️0
Copilotdog Copilotdog 2 meses hace
5% dump on 1.2m shares yesterday tells ya this is overbought
👍️0
1984ISHERE 1984ISHERE 2 meses hace
26s today........eom
👍️0
1984ISHERE 1984ISHERE 3 meses hace
24 prints this is where it gets interesting
👍️0
1984ISHERE 1984ISHERE 3 meses hace
Yep sub 20s good pick ups
👍️0
gasman3 gasman3 3 meses hace
Very nice day today
👍️0
Monksdream Monksdream 3 meses hace
AI bounce from a 52=week low
👍️0
Monksdream Monksdream 3 meses hace
AI new 52 week low
👍️0
Moonboy1 Moonboy1 6 meses hace
All AIneeds to be shut down completely. It's all stolen intellectual property with copyright violations etc. That's why the anti trust probe with nvdia
👍️0
Monksdream Monksdream 7 meses hace
AI 10Q expected 5/29
Next day settlement begins 5/28
👍️0
reyprimero reyprimero 7 meses hace
Just saying!
👍️0
skydog526 skydog526 7 meses hace
Bro ya been here forever. Chart will dip 23 I bailed Friday. I'll wait to see if it fills 23 this moves like a snail because it's also an index which I didn't realize.
👍️0
reyprimero reyprimero 7 meses hace
This chart signals, time to buy, could be flying very soon, last earning first one profitable, and the way was attacked by shorts until now, MOAS coming, they know had to cover before next earning,
IMO
👍️0
skydog526 skydog526 7 meses hace
In at $24 time to FLY
👍️0
Lokotony Lokotony 8 meses hace
I got out at cost $25, thinking I would regret. So crazy it is being held back SOOOOO hard. Positive earnings report earns one day of profits and then they drive it down, again.
👍️0
Moonboy1 Moonboy1 8 meses hace
This POS keeps holding all the other small cap AI stocks back. It's kind of like the Bitcoin of AI. Nothing else moves unless it moves.
👍️0
Dallas-Cowboys Dallas-Cowboys 9 meses hace
Such a huge percentage of shorts they can’t sustain any run up
👍️0
Lokotony Lokotony 9 meses hace
I don't see it being bright green until then. So strange how this is treated. Earnings were great and run up day after and it has been mostly and deeply red since.
👍️0
Dallas-Cowboys Dallas-Cowboys 9 meses hace
It will be in late May
👍️0
Vincent1974 Vincent1974 9 meses hace
When is the next earnings?
Thanks
👍️0
mypenneys mypenneys 9 meses hace
I think the high was 22 dollars probably due to the earnings report. So now we wait again.
My only question is this a good AI stock to be in. Or is this a flash in the pan and not good because it’s AI 1.0 and not the new generation of AI
Is there a symbol for AI Energy. Where they Fuse 2 Atoms with 191 lasers creating 195,000 degrees of heat to fuse them together which can produce enough energy in a jar to heat your house for sixty years.
👍️0
retired early retired early 9 meses hace
Got nothing but time. :)
👍️0
Dallas-Cowboys Dallas-Cowboys 9 meses hace
I agree with you there is too much short interest on the stock. I think the only way to get a short squeeze is for C3ai to blow away the quarter and I don’t see that happening. I will also sell after next earnings the shorts control this stock and won’t let go
❣️ 1
Lokotony Lokotony 9 meses hace
I see the MMs are never going to allow this one to win. I haven't counted, but I'm sure it has been red at lest 75% of the days since the run up after earnings (ONE day). So, I'll be waiting for the next earnings and hope for another run up and cash TF out. This one seemed so promising!
👍️0
6of1 6of1 9 meses hace
the growth of AI will be larger and faster than anything in our financial history
👍️0
lambchops lambchops 9 meses hace
Thanks for the reply. AI is moving higher steadily.
We're in a good position. This might grow to a $100+ stock over time IMO.

LC

AI

🙃
❣️ 1
Lokotony Lokotony 9 meses hace
Should blasted off from earnings. Being held for a reason. Likely the calls made that day!
👍️0
lambchops lambchops 9 meses hace
LC's just got a feelin' AI is about to blast off to new highs.

LC

AI
👍️0
tw0122 tw0122 10 meses hace
52 week high by end of week $48 then going even higher. These mini dips buyable for new ammunition
❣️ 1
Lokotony Lokotony 10 meses hace
Going to be profit takers today.
👍️0
lambchops lambchops 10 meses hace
Very strong move on Thursday. Will we see followup move today?

LC

AI
👍️0
hotdawg hotdawg 10 meses hace
Nice 24% gain sofar today. Keep it going
👍️0
reyprimero reyprimero 10 meses hace
Now shorts going to burn, nice to see this kind of volume, look first stop 50’s area!! Imo
👍️0
Lokotony Lokotony 10 meses hace
NOT getting the boost. My thoughts are, if (and they should) they have great earnings and these analysts screw them, like they are proned to do, I'm getting out. Not meant to be if they are being targeted. This should be at least $100 by now. It was in the 30s JUST last week.
👍️0
Lokotony Lokotony 10 meses hace
Was truly hoping we'd get a nice boost today......with the NVDA AI hype. Guess that's just meant for the huge companies.
👍️0
linkvest linkvest 10 meses hace
Exactly the same here. Going more AI myself but I am finding some stocks are saying AI but they haven't a clue what it is LOL... Well stay warm up there in the Mid West.. looks like another poolside day for me LOL....
👍️0
lambchops lambchops 10 meses hace
Good to be seen! Back at ya'!

Been hanging and banging on some other penny stocks. Mostly BABL.

Switching out of some long stock positions. Decided to buy into some AI stock and the momo looked strong here on this one. Also got back into cybersecurity and Genomics, too.

Stay in touch.

LC

AI
👍️0
linkvest linkvest 10 meses hace
Heyyyy Lambchops... Long time no see. Hope life has been treating you good... Yes maybe its AI time to shine.
👍️0
Lokotony Lokotony 10 meses hace
I'm jumping out of most positions before what I see as a crash before the first rate cut. BUT, this one will be hard to drop.
👍️0
lambchops lambchops 10 meses hace
Nice upward momo on this stock, LV.

LC

AI
👍️0
linkvest linkvest 10 meses hace
Over 31 and still trading like crazy
👍️0
linkvest linkvest 10 meses hace
Into the 30s we go today it looks like.
❣️ 1

Su Consulta Reciente

NYSE
AI
C3 AI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados