ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
36.34
0.89
(2.51%)
Cerrado 22 Diciembre 3:00PM
36.55
0.21
(0.58%)
Fuera de horario: 6:58PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
31.504.305.705.075.000.9723.66 %102520/12/2024
32.003.705.004.294.350.5615.01 %2412720/12/2024
32.502.954.904.453.9251.1334.04 %1114020/12/2024
33.002.984.053.493.5150.092.65 %11823820/12/2024
33.502.704.303.153.500.4516.67 %53920/12/2024
34.002.573.853.013.210.7533.19 %14318220/12/2024
34.502.142.582.552.360.3918.06 %4886120/12/2024
35.001.832.201.882.015-0.04-2.08 %40361620/12/2024
35.501.531.881.781.705-0.04-2.20 %25658720/12/2024
36.001.211.491.371.35-0.02-1.44 %55175320/12/2024
36.501.001.171.251.085-0.02-1.57 %42426220/12/2024
37.000.801.001.000.90-0.08-7.41 %63519,28420/12/2024
37.500.630.820.700.725-0.27-27.84 %1651,07320/12/2024
38.000.490.680.640.585-0.15-18.99 %8871,29720/12/2024
38.500.390.550.530.47-0.19-26.39 %13767620/12/2024
39.000.300.450.430.375-0.19-30.65 %49247420/12/2024
39.500.230.400.340.315-0.16-32.00 %39963320/12/2024
40.000.210.330.280.27-0.17-37.78 %7842,44820/12/2024
40.500.150.280.220.215-0.19-46.34 %3530920/12/2024
41.000.100.190.180.145-0.17-48.57 %93918,16620/12/2024

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
31.500.080.110.100.095-0.31-75.61 %1288720/12/2024
32.000.110.170.120.14-0.37-75.51 %8936620/12/2024
32.500.080.220.170.15-0.48-73.85 %6221520/12/2024
33.000.160.240.210.20-0.53-71.62 %26044620/12/2024
33.500.120.390.300.255-0.44-59.46 %3024520/12/2024
34.000.290.470.460.38-0.66-58.93 %38227620/12/2024
34.500.400.570.460.485-0.84-64.62 %21223320/12/2024
35.000.540.660.550.60-0.96-63.58 %1,5821,55920/12/2024
35.500.710.860.840.785-0.93-52.54 %15412120/12/2024
36.000.931.111.001.02-0.97-49.24 %19114720/12/2024
36.501.161.411.411.285-0.97-40.76 %2945820/12/2024
37.001.441.711.501.575-1.08-41.86 %20724820/12/2024
37.501.461.992.151.725-0.75-25.86 %428320/12/2024
38.001.872.542.252.205-1.27-36.08 %19239620/12/2024
38.502.142.862.332.50-1.42-37.87 %313120/12/2024
39.002.563.853.103.205-0.69-18.21 %4255720/12/2024
39.502.863.853.353.355-0.88-20.80 %1542920/12/2024
40.003.204.453.603.825-1.20-25.00 %9243920/12/2024
40.503.755.204.084.475-1.32-24.44 %1568420/12/2024
41.004.155.104.874.625-0.73-13.04 %1910420/12/2024

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

AI Discussion

Ver más
JPetroInc JPetroInc 6 días hace
strong case for buying/owning C3AI now...!

C3 AI: Microsoft Partnership a 'Revenue Accelerator'
Bloomberg Technology
1.5K views 5 days ago

C3 AI CEO Tom Siebel joins Caroline Hyde to discuss the company's latest results, their partnership with Microsoft on enterprise AI, the AI future under a new Trump administration. He speaks on "Bloomberg Technology."



C3AI going to be a 2025 power house...!

AJMHO
👍️0
FooBarAndGrill FooBarAndGrill 2 semanas hace
C3-AI Microsoft Partnership a 'Revenue Accelerator'
C3 AI CEO Tom Siebel joins Caroline Hyde to discuss the company's latest results, their partnership with Microsoft on enterprise AI, the AI future under a new Trump administration. He speaks on "Bloomberg Technology."
👍️0
Slim6 Slim6 2 semanas hace
Terrible. They lost another $66 million. This is the highest lost of the most recent 9 months. C3 is way overvalued and still diluting shareholders. #Dire.
👍️0
reyprimero reyprimero 2 semanas hace
AI nice earning MOASS happening!!!😀
👎️ 1
reyprimero reyprimero 2 semanas hace
AI , as I'd say a couple a days ago, shorts now are trapped, no choice they have to cover on the way to $60. , come interesting days ahead, waiting for huge announcements today at earning, AI $$$$
👍️0
Monksdream Monksdream 2 semanas hace
AI, 10Q due DEC 9
👍️0
Monksdream Monksdream 3 semanas hace
AI, just below the 52 week high
👍️0
reyprimero reyprimero 4 semanas hace
Just waiting days for the earnings, great announcement coming , If shorts don't cover here , going to cover over $45 on the way to $60😁
👍 1
reyprimero reyprimero 4 semanas hace
That deal with msft could double stock prices from here, target $60, IMO
👍️0
Copilotdog Copilotdog 2 meses hace
5% dump on 1.2m shares yesterday tells ya this is overbought
👍️0
1984ISHERE 1984ISHERE 2 meses hace
26s today........eom
👍️0
1984ISHERE 1984ISHERE 3 meses hace
24 prints this is where it gets interesting
👍️0
1984ISHERE 1984ISHERE 3 meses hace
Yep sub 20s good pick ups
👍️0
gasman3 gasman3 3 meses hace
Very nice day today
👍️0
Monksdream Monksdream 4 meses hace
AI bounce from a 52=week low
👍️0
Monksdream Monksdream 4 meses hace
AI new 52 week low
👍️0
Moonboy1 Moonboy1 6 meses hace
All AIneeds to be shut down completely. It's all stolen intellectual property with copyright violations etc. That's why the anti trust probe with nvdia
👍️0
Monksdream Monksdream 7 meses hace
AI 10Q expected 5/29
Next day settlement begins 5/28
👍️0
reyprimero reyprimero 7 meses hace
Just saying!
👍️0
skydog526 skydog526 7 meses hace
Bro ya been here forever. Chart will dip 23 I bailed Friday. I'll wait to see if it fills 23 this moves like a snail because it's also an index which I didn't realize.
👍️0
reyprimero reyprimero 8 meses hace
This chart signals, time to buy, could be flying very soon, last earning first one profitable, and the way was attacked by shorts until now, MOAS coming, they know had to cover before next earning,
IMO
👍️0
skydog526 skydog526 8 meses hace
In at $24 time to FLY
👍️0
Lokotony Lokotony 8 meses hace
I got out at cost $25, thinking I would regret. So crazy it is being held back SOOOOO hard. Positive earnings report earns one day of profits and then they drive it down, again.
👍️0
Moonboy1 Moonboy1 8 meses hace
This POS keeps holding all the other small cap AI stocks back. It's kind of like the Bitcoin of AI. Nothing else moves unless it moves.
👍️0
Dallas-Cowboys Dallas-Cowboys 9 meses hace
Such a huge percentage of shorts they can’t sustain any run up
👍️0
Lokotony Lokotony 9 meses hace
I don't see it being bright green until then. So strange how this is treated. Earnings were great and run up day after and it has been mostly and deeply red since.
👍️0
Dallas-Cowboys Dallas-Cowboys 9 meses hace
It will be in late May
👍️0
Vincent1974 Vincent1974 9 meses hace
When is the next earnings?
Thanks
👍️0
mypenneys mypenneys 9 meses hace
I think the high was 22 dollars probably due to the earnings report. So now we wait again.
My only question is this a good AI stock to be in. Or is this a flash in the pan and not good because it’s AI 1.0 and not the new generation of AI
Is there a symbol for AI Energy. Where they Fuse 2 Atoms with 191 lasers creating 195,000 degrees of heat to fuse them together which can produce enough energy in a jar to heat your house for sixty years.
👍️0
retired early retired early 9 meses hace
Got nothing but time. :)
👍️0
Dallas-Cowboys Dallas-Cowboys 9 meses hace
I agree with you there is too much short interest on the stock. I think the only way to get a short squeeze is for C3ai to blow away the quarter and I don’t see that happening. I will also sell after next earnings the shorts control this stock and won’t let go
❣️ 1
Lokotony Lokotony 9 meses hace
I see the MMs are never going to allow this one to win. I haven't counted, but I'm sure it has been red at lest 75% of the days since the run up after earnings (ONE day). So, I'll be waiting for the next earnings and hope for another run up and cash TF out. This one seemed so promising!
👍️0
6of1 6of1 10 meses hace
the growth of AI will be larger and faster than anything in our financial history
👍️0
lambchops lambchops 10 meses hace
Thanks for the reply. AI is moving higher steadily.
We're in a good position. This might grow to a $100+ stock over time IMO.

LC

AI

🙃
❣️ 1
Lokotony Lokotony 10 meses hace
Should blasted off from earnings. Being held for a reason. Likely the calls made that day!
👍️0
lambchops lambchops 10 meses hace
LC's just got a feelin' AI is about to blast off to new highs.

LC

AI
👍️0
tw0122 tw0122 10 meses hace
52 week high by end of week $48 then going even higher. These mini dips buyable for new ammunition
❣️ 1
Lokotony Lokotony 10 meses hace
Going to be profit takers today.
👍️0
lambchops lambchops 10 meses hace
Very strong move on Thursday. Will we see followup move today?

LC

AI
👍️0
hotdawg hotdawg 10 meses hace
Nice 24% gain sofar today. Keep it going
👍️0
reyprimero reyprimero 10 meses hace
Now shorts going to burn, nice to see this kind of volume, look first stop 50’s area!! Imo
👍️0
Lokotony Lokotony 10 meses hace
NOT getting the boost. My thoughts are, if (and they should) they have great earnings and these analysts screw them, like they are proned to do, I'm getting out. Not meant to be if they are being targeted. This should be at least $100 by now. It was in the 30s JUST last week.
👍️0
Lokotony Lokotony 10 meses hace
Was truly hoping we'd get a nice boost today......with the NVDA AI hype. Guess that's just meant for the huge companies.
👍️0
linkvest linkvest 10 meses hace
Exactly the same here. Going more AI myself but I am finding some stocks are saying AI but they haven't a clue what it is LOL... Well stay warm up there in the Mid West.. looks like another poolside day for me LOL....
👍️0
lambchops lambchops 10 meses hace
Good to be seen! Back at ya'!

Been hanging and banging on some other penny stocks. Mostly BABL.

Switching out of some long stock positions. Decided to buy into some AI stock and the momo looked strong here on this one. Also got back into cybersecurity and Genomics, too.

Stay in touch.

LC

AI
👍️0
linkvest linkvest 10 meses hace
Heyyyy Lambchops... Long time no see. Hope life has been treating you good... Yes maybe its AI time to shine.
👍️0
Lokotony Lokotony 10 meses hace
I'm jumping out of most positions before what I see as a crash before the first rate cut. BUT, this one will be hard to drop.
👍️0
lambchops lambchops 10 meses hace
Nice upward momo on this stock, LV.

LC

AI
👍️0
linkvest linkvest 10 meses hace
Over 31 and still trading like crazy
👍️0
linkvest linkvest 10 meses hace
Into the 30s we go today it looks like.
❣️ 1

Su Consulta Reciente

Delayed Upgrade Clock