ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Femto Technologies Inc

Femto Technologies Inc (FMTO)

4.735
-0.30
(-5.96%)
Cerrado 21 Mayo 3:00PM
4.735
0.00
(0.00%)
Fuera de horario: 6:46PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
4.735
Postura de Compra
4.65
Postura de Venta
4.94
Volume Operado de la Acción
35,383
4.5002 Rango del Día 5.19
4.59 Rango de 52 semanas 4,849.95
Precio Anterior
5.035
Precio de Apertura
4.89
Última hora de negociación
Volumen promedio (3 m)
24,064,272
Volumen financiero
US$ 175,415
Precio Promedio Ponderado
4.9576

FMTO Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.595-11.16322701695.335.54.59461165.02559615CS
4-2.23-32.01722900226.9658.444.591016166.50016733CS
12-2410.265-99.8039337474241532854.592406427229.87349958CS
26-2095.265-99.774523809521004849.954.591844919497.17939732CS
52-2095.265-99.774523809521004849.954.591844919497.17939732CS
156-2095.265-99.774523809521004849.954.591844919497.17939732CS
260-2095.265-99.774523809521004849.954.591844919497.17939732CS

FMTO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Femto Technologies?
El precio actual de las acciones de Femto Technologies es US$ 4.735
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Femto Technologies?
Femto Technologies ha negociado en un rango de US$ 4.59 a US$ 4,849.95 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AIFUAIFU Inc
US$ 3.21
(1,761.95%)
299.33k
LTRYLottery com Inc
US$ 1.77
(129.96%)
163.51M
SGMASigmatron International Inc
US$ 2.96
(129.46%)
19.03M
CFSBCFSB Bancorp Inc
US$ 13.67
(66.91%)
255.77k
KDLYKindly MD Inc
US$ 22.90
(50.46%)
11.23M
PTPIPetros Pharmaceuticals Inc
US$ 0.0632
(-49.03%)
266.53M
URGNUroGen Pharma Ltd
US$ 4.17
(-44.69%)
9.68M
LDTCLeddarTech Holdings Inc
US$ 0.3055
(-40.56%)
1.83M
HLPHongil Group Inc
US$ 0.9113
(-38.43%)
605.58k
SYTASiyata Mobile Inc
US$ 5.195
(-36.57%)
19.47M
GNLNGreenlane Holdings Inc
US$ 0.00715
(25.44%)
1.47B
PLRZPolyrizon Ltd
US$ 0.0052
(0.00%)
736.86M
HCTIHealthcare Triangle Inc
US$ 0.0079
(-18.56%)
376.32M
BDSXBiodesix Inc
US$ 0.3951
(45.90%)
357.49M
NVDANVIDIA Corporation
US$ 131.80
(-1.92%)
270.6M

FMTO Discussion

Ver más
makinezmoney makinezmoney 4 semanas hace
$FMTO : Moved from $6 to now $9

Just like that on the intraday

I saw $39 on the ask there for a bit.

More craziness here today ????


Where my feminines at ?


GO $FMTO
👍️0
makinezmoney makinezmoney 1 mes hace
$FMTO: Unbelievable................ whatta shitshow

This is a crap stock


👍️0
Renee Renee 1 mes hace
FMTO: effective April 22,2025 a one for 500 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
todamoon todamoon 1 mes hace
500-1 rs after massive dilution! Where is the sec at? 
👍️0
GoonOfWallSt GoonOfWallSt 1 mes hace
Can’t believe someone is buying this scam
👍️0
TimeFades TimeFades 1 mes hace
I've got mine . Let's ride tommorow 
👍️0
makinezmoney makinezmoney 1 mes hace
$FMTO: Its a FEMININE CARE product :)


Now at $0.033............. WOW




GO $FMTO
👍️0
TeddyCaswell TeddyCaswell 1 mes hace
Dilution done, filing out premarket 
👍️ 1
TheFinalCD TheFinalCD 1 mes hace
8 Apr 2025
2.81
2.26
409.52%
0.55
4.44 with 8.14 Pre-market HIGH😱
0.5112
8,765,000

this kind of crap happens all the time and the SEC sits by and doesnt do chit

meanwhile they do stuff they claim is to protect investors, but they really dont


https://ih.advfn.com/stock-market/NASDAQ/femto-technologies-FMTO/stock-news/95821008/form-effect-notice-of-effectiveness
👍️ 1
DeafTrader2 DeafTrader2 1 mes hace
One of the Worst Nasdaq stock ticker that is pulling the rug hard and furious.
👍️0
Renee Renee 1 mes hace
Catastrophic losses for FMTO shareholders. Bastards ran the stock from .55 to a high of $4.44 yesterday on 8.7 million volume and to day the same bastards ran the stock pre-market to $7.00 before the market pummeled the stock to .065 cents, a drop of 98% on over 107 million volume within the first 53 minutes of trading.

Criminal in every context!!
👍️ 1
Buckey Buckey 1 mes hace
.55 to 2.80 on April 8th must of thought it was april fools

73 million traded a half an hour in including PM last halted at 8.5 cents. Market does not like financing deal. Think buyrs at 2.80 yesterday not happy about todays action

UNLESS I am missing a forward split or something crazy
👍️0
glenn1919 glenn1919 1 mes hace
FMTO............................................................a/h
👍️0
GoonOfWallSt GoonOfWallSt 2 meses hace
What a piece of junk pos scam…
👍️0
befast befast 2 meses hace
This S-1 is the highest dilution I have seen in many years. Current shareholders are being wiped out
👍️0
makinezmoney makinezmoney 3 meses hace
$FMTO: $9.15............ HALTED


She got the Fire


GO $FMTO
👍️0
makinezmoney makinezmoney 3 meses hace
$FMTO: Overnight surger.... showing $8 here in PreMarket

MEGA MOVES !!!!!!!!!!!!!

GO $FMTO

Ooooooooooooooooohhhhhhhhhhhhhh.............. Sexual Wellness Device.

https://femtocorp.com/product/ezg/

https://senserawellness.com/


Femto Technologies, Inc. develops, markets and sells a proprietary client relationship management software known as Benefit CRM and Cannabis CRM platform. It also develops the EZ-G device, a patent-pending device that, combined with proprietary software. The company was founded on March 29, 2021 and is headquartered in Kiryat Motzkin, Israel.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock