ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,118.71
0.53%
Dow Jones
44,565.07
0.92%
US Dollar vs MXN
20.2706
-0.56%
Brent Oil
77.635
0.39%
Bitcoin
105,318.05
1.30%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Baylin Technologies Inc (BYL) Cotización

Baylin Technologies Inc

Baylin Technologies Inc (BYL)

TSX
0.34
-0.05
(-12.82%)
Cerrado 24 Enero 3:12PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.34
Postura de Compra
0.34
Postura de Venta
0.35
Volume Operado de la Acción
167,597
0.315 Rango del Día 0.385
0.21 Rango de 52 semanas 0.60
Capitalización de Mercado [m]
51.28M
Precio Anterior
0.39
Precio de Apertura
0.385
Hora
1500
@
0.34
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
35,505
Acciones en circulación
150,824,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.70
Beneficio por acción (BPA)
-0.09
turnover
95.07M
Beneficio neto
-13.85M

Acerca de Baylin Technologies Inc

Sector
Electronic Components, Nec
Industria
Electronic Components, Nec
Sitio web
www.baylintech.com
Sede
Toronto, Ontario, Can
Fundado
-
Baylin Technologies Inc is listed in the Electronic Components sector of the Toronto Stock Exchange with ticker BYL. The last closing price for Baylin Technologies was $0.39. Over the last year, Baylin Technologies shares have traded in a share price range of $ 0.21 to $ 0.60.

Baylin Technologies currently has 150,824,000 shares in issue. The market capitalisation of Baylin Technologies is $58.82 million. Baylin Technologies has a price to earnings ratio (PE ratio) of -3.70.

BYL Últimas noticias

Más noticias

Galtronics' Multibeam Antennas Connect Fans to the Action at the Formula 1 Grand Prix Du Canada in Montreal

Galtronics' Multibeam Antennas Connect Fans to the Action at the Formula 1 Grand Prix Du Canada in Montreal PR Newswire TEMPE, Ariz, June 23, 2023 TEMPE, Ariz, June 23, 2023 /PRNewswire/...

23 Junio 2023
PR Newswire (US)

Baylin Technologies Releases 10 Port MET & RET Enabled C-RAN Canister Antennas to Pilot Run

Baylin Technologies Releases 10 Port MET & RET Enabled C-RAN Canister Antennas to Pilot Run PR Newswire TORONTO, Oct. 23, 2019 TORONTO, Oct. 23, 2019 /PRNewswire/ - Baylin Technologies...

23 Octubre 2019
PR Newswire (US)

Baylin Announces Strategic Acquisition of Alga Microwave Inc. and $35 Million Bought Deal Offering

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED STATES OF AMERICA OR TO ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES OF AMERICA, ITS TERRITORIES AND POSSESSIONS, ANY...

28 Junio 2018
GlobeNewswire Inc.

Edgewater Wireless Begins U.S. Listing Process

Edgewater Wireless Begins U.S. Listing Process Continued Interest by US-based Investors Accelerates Process to List on OTCQB PR Newswire OTTAWA, Canada, December 7, 2017 OTTAWA, Canada, December...

07 Diciembre 2017
PR Newswire (US)

Edgewater Wireless Presenting at LD Micro Main Event Conference Dec 5-7, 2017

Edgewater Wireless Presenting at LD Micro Main Event Conference Dec 5-7, 2017 PR Newswire OTTAWA, Ontario, December 1, 2017 OTTAWA, Ontario, December 1, 2017 /PRNewswire/ -- Edgewater Wireless...

01 Diciembre 2017
PR Newswire (US)

Edgewater Wireless and Galtronics Build World's First Multi-channel WiFi Antennas

Edgewater Wireless and Galtronics Build World's First Multi-channel WiFi Antennas aera™ multi-channel access points powered by WiFi3™ now available with innovative antenna array PR...

28 Noviembre 2017
PR Newswire (US)

Galtronics and Hutton Sign New Distribution Partnership Agreement

Galtronics and Hutton Sign New Distribution Partnership Agreement PR Newswire TORONTO and DALLAS, June 9, 2015 TORONTO and DALLAS, June 9, 2015 /PRNewswire/ -- Galtronics Corporation Ltd., a...

09 Junio 2015
PR Newswire (US)

Galtronics New EXTENT™ D5503i antenna provides MIMO performance with full frequency range support for venues with high data...

Galtronics New EXTENT™ D5503i antenna provides MIMO performance with full frequency range support for venues with high data capacity needs PR Newswire TORONTO, May 13, 2015 TORONTO, May 13, 2015...

13 Mayo 2015
PR Newswire (US)

Galtronics unveils New EXTENT™ Omni Whip Product Line Developed for Small Cells and Outdoor DAS

Galtronics unveils New EXTENT™ Omni Whip Product Line Developed for Small Cells and Outdoor DAS PR Newswire BARCELONA, Spain, March 4, 2015 BARCELONA, Spain, March 4, 2015 /PRNewswire/...

04 Marzo 2015
PR Newswire (US)

Galtronics Launches New 20/60 degrees LTE MIMO Antenna for High-Capacity Venues

Galtronics Launches New 20/60 degrees LTE MIMO Antenna for High-Capacity Venues PR Newswire BARCELONA, Spain, March 3, 2015 BARCELONA, Spain, March 3, 2015 /PRNewswire/ -- Galtronics Corporation...

03 Marzo 2015
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.045-11.68831168830.3850.4150.31559730.39038621CS
4-0.045-11.68831168830.3850.4450.315100060.39821964CS
12-0.2-37.0370370370.540.60.315355050.43006781CS
260.06523.63636363640.2750.60.22629420.37545501CS
520.09360.250.60.21451610.34393662CS
156-0.57-62.63736263740.910.970.15375920.4005921CS
260-1.76-83.80952380952.12.140.15567170.8553583CS

BYL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Baylin Technologies?
El precio actual de las acciones de Baylin Technologies es $ 0.34
¿Cuántas acciones de Baylin Technologies están en circulación?
Baylin Technologies tiene 150,824,000 acciones en circulación
¿Cuál es la capitalización de mercado de Baylin Technologies?
La capitalización de mercado de Baylin Technologies es CAD 58.82M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Baylin Technologies?
Baylin Technologies ha negociado en un rango de $ 0.21 a $ 0.60 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Baylin Technologies?
El ratio precio/beneficio de Baylin Technologies es -3.7
¿Cuál es el ratio de efectivo a ventas de Baylin Technologies?
El ratio de efectivo a ventas de Baylin Technologies es 0.54
¿Cuál es la moneda de reporte de Baylin Technologies?
Baylin Technologies presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Baylin Technologies?
El último ingresos anual de Baylin Technologies es CAD 95.07M
¿Cuál es el último beneficio anual de Baylin Technologies?
El último beneficio anual de Baylin Technologies es CAD -13.85M
¿Cuál es la dirección registrada de Baylin Technologies?
La dirección registrada de Baylin Technologies es 181 BAY STREET SUITE 1800, TORONTO, ONTARIO
¿Cuál es la dirección del sitio web de Baylin Technologies?
La dirección del sitio web de Baylin Technologies es www.baylintech.com
¿En qué sector industrial opera Baylin Technologies?
Baylin Technologies opera en el sector ELECTRONIC COMPONENTS, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSXBelo Sun Mining Corp
$ 0.145
(70.59%)
2.66M
BABYElse Nutrition Holdings Inc
$ 0.035
(16.67%)
1.44M
AVNTAvant Brands Inc
$ 1.15
(12.75%)
5.76k
FSYForsys Metals Corp
$ 0.65
(12.07%)
201.28k
LCFSTidewater Renewables Ltd
$ 0.76
(11.76%)
12.7k
BYLBaylin Technologies Inc
$ 0.34
(-12.82%)
167.6k
TVA.BTVA Group Inc
$ 0.92
(-12.38%)
1.4k
FRXFennec Pharmaceuticals Inc
$ 7.90
(-12.12%)
1.65k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
751.5k
NUMINuminus Wellness Inc
$ 0.045
(-10.00%)
59.54k
RYRoyal Bank of Canada
$ 175.51
(0.80%)
7.73M
ENBEnbridge Inc
$ 64.50
(0.16%)
5.98M
CXBCalibre Mining Corp
$ 2.51
(2.87%)
4.9M
CNQCanadian Natural Resources Ltd
$ 45.46
(0.15%)
4.43M
CMCanadian Imperial Bank of Commerce
$ 91.48
(-0.07%)
4.35M

Discusión

Ver feed completo
SteveSchiets SteveSchiets 8 minutos hace
Still you guys are here? Is that Future fault?

I'm here for the upswing, if that ever happens.
SEV
walterc walterc 8 minutos hace
well done
thank you
GCUMF
ofirm ofirm 10 minutos hace
Nexpoint knows more about what is the hidden value here than almost anyone else. would not be surprised as well.
joeycav11 joeycav11 12 minutos hace
Heres an announcement I would love to hear…
On the back of approval for dcvax for glioblastoma in Britain we are expanding our pay for compassionate care clinical trials to include breast lung and colon cancers. The cost will be 250,000 usd
Paying patients will be automatically includ
NWBO
demonsmith demonsmith 13 minutos hace
Nothing it will be halted for couple months
TWOH
demonsmith demonsmith 14 minutos hace
It going to be while before halt lifted there nothing anyone can do or say up to sce and company
TWOH
AlwaysOptimistic AlwaysOptimistic 15 minutos hace
Totally agree ge. I also think NE's State electors could do a better job advocating for the NioCorp Federal Dollars. We now have Republican elected Nebraska Senators/Congressmen, a Republican dominated Senate, Congress and President.

It's not just NioCorp that needs to the petal to th
NB
pinkslipjunkie pinkslipjunkie 16 minutos hace
I seen that earlier today and all I can say is it at least tells us that they are active and it sounds like they plan to pump it one way or another...they were doing a good job staying current until 3rd quarter 2024...that filing would be a start.
PDGO
thistraderknowsall thistraderknowsall 20 minutos hace
MAJOR BREAKOUT!**** SPELL**** Crypto!!! AI!!
Nice move up! And now SPELL exponentially moving up to $1 also!!

CONGRATS!!
Guido2 Guido2 31 minutos hace
I believe AlphaSpread is located in Hong Kong. It could be their way of writing. I’m vacationing in India and noticed 100,000 is written as 1,00,000. They call a hundred thousand a lakh. 10 million is called a crore.
FNMA
DruidOracle55 DruidOracle55 33 minutos hace
I had a vision one day and it said i would be 10x richer than Musk in 5 years.
IQST
DruidOracle55 DruidOracle55 35 minutos hace
What is their NET income for 2024? lets see how many people know what they invest in
IQST
Here Today Here Today 36 minutos hace
Seems like someone is attempting to wrestle away control of the company via majority ownership of the shares. That and there is between 12 - 14 % of total OS shorted that is being reported and not including any of the "Dark Pool - Never Covered" Shorted shares.
RNAZ
DruidOracle55 DruidOracle55 37 minutos hace
P&D in action-so predictable.
UMAV
DruidOracle55 DruidOracle55 39 minutos hace
So more BS
AXXA
DruidOracle55 DruidOracle55 41 minutos hace
Jason is just as real as James Bond
AXXA
DruidOracle55 DruidOracle55 41 minutos hace
Who is Jason?
AXXA
joeycav11 joeycav11 46 minutos hace
I think the reason to keep reiterating stock goes to a buck on mhra approval is to condition shareholders to sell if it opens at 2.50 Make them feel like they should consider taking some money off the table.
NWBO
bbotcs bbotcs 53 minutos hace
A third term for President Trump? https://www.yahoo.com/news/tennessee-republican-proposes-amendment-allow-000727320.html
bbotcs bbotcs 56 minutos hace
Gmenfan: That would be great. So would using more ngas!
bbotcs bbotcs 57 minutos hace
lj: oil
Trump wants cheap oil. Heard on TV tonight, right or wrong I don't know, that they would have to get the oil price down to $45 a barrel to force Russia's economy into major trouble. Stranger things have happened.
It is obvious that Trump is seeking cooperation from the Saudi
Investor2014 Investor2014 57 minutos hace
Highly inappropriate, unscientific and unfortunate, but fits the uniformity of the P2b/3 trial population and so for that reason may not be requiring further trials. I can see that would likely also be a fit with much of the poster population.

https://x.com/adamfeuerstein/status/18825
AVXL
TommyJ7651 TommyJ7651 1 hora hace
I ran some numbers on Duparquet yesterday with all of the new information we have gotten from the drilling and also the current gold price environment. The current PEA is already outdated in the sense that the deposit has grown A LOT and the gold price has risen almost $1000 since then. They calcula
FFMGF

Su Consulta Reciente

TSX
BYL
Baylin Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados