ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Baylin Technologies Inc

Baylin Technologies Inc (BYL)

0.315
-0.015
(-4.55%)
Cerrado 17 Febrero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-3.076923076920.3250.3450.3169080.32929357CS
4-0.065-17.10526315790.380.4150.31227470.33927609CS
12-0.155-32.97872340430.470.470.31291670.39470645CS
260.07531.250.240.60.24553670.39730053CS
520.08536.95652173910.230.60.21443970.34825755CS
156-0.545-63.37209302330.860.970.15375340.3918263CS
260-1.515-82.78688524591.832.140.15564340.84139293CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395728000.315-0.015-4.550.330.330.3157665
17394864000.33-0.005-1.490.3250.330.3219500
17394000000.335-0.01-2.900.330.3350.332500
17393136000.344999900.000.34499990.34499990.3449999300
17392272000.34499990.02499997.810.3250.34499990.3253240
17389680000.32-0.01-3.030.3250.3250.329000
17388816000.33-0.005-1.490.3350.3350.333250
17387952000.335-0.015-4.290.3350.340.33523471
17387088000.350.0257.690.330.350.333000
17386224000.32500.000.340.340.32516510
17383632000.325-0.015-4.410.320.330.3221500
17382768000.3400.000.330.340.332500
17381904000.340.013.030.350.350.347860
17381040000.3300.000.3250.350.3223000
17380176000.33-0.01-2.940.340.340.3314500
17377584000.3400.000.350.3750.34114600
17376720000.34-0.05-12.820.3850.3850.315167597
17375856000.3900.000.3850.390.3853000
17374992000.39-0.005-1.270.4150.4150.388500
17374128000.3950.012.600.40.40.3953075
17371536000.385-0.01-2.530.380.3950.388030
17370672000.3950.0051.280.3850.3950.3857262
17369808000.390.012.630.390.390.394000
17368944000.38-0.03-7.320.3950.40.3815100
17368080000.40999990.00999992.500.4450.4450.40999996016
17365488000.400.000.390.40.393550
17364624000.4-0.005-1.230.40999990.40999990.3911029
17363760000.4050.0051.250.4050.4050.4051200
17362896000.4-0.03-6.980.420.420.42113
17362032000.430.037.500.420.430.4227621
17359440000.400.000.40.40.435
17358576000.40.012.560.3850.40.38538000
17356848000.390.012.630.380.390.3758500
17355984000.38-0.01-2.560.3850.3850.3817060
17353392000.39-0.01-2.500.3850.3950.3716010
17350692000.400.000.40.40.41400
17349936000.400.000.40.40.43000
17347344000.40.0153.900.40.40.44000
17346480000.385-0.015-3.750.3850.3850.385500
17345616000.4-0.01-2.440.380.40.3826500
17344752000.4099999-0.015-3.530.40.420.38583650
17343888000.425-0.025-5.560.450.450.4238003
17341296000.4500.000.450.450.4420134
17340432000.450.012.270.450.450.4469625
17339568000.440.024.760.4150.450.415212526
17338704000.420.0153.700.40999990.420.409999940171
17337840000.4050.0410.960.370.420.37100050
17335248000.365-0.025-6.410.3750.380.3491083
17334384000.390.012.630.380.390.3854250
17333520000.38-0.03-7.320.3950.40.389500
17332656000.40999990.00999992.500.40999990.40999990.40999992500
17331792000.400.000.40.40.396805
17329200000.4-0.01-2.440.40.4050.3655300
17328336000.4099999-0.01-2.380.4450.4450.479709
17327472000.42-0.01-2.330.430.430.41528000
17326608000.43-0.01-2.270.420.430.4223500
17325744000.44-0.03-6.380.4550.4550.4477900
17323152000.47-0.005-1.050.470.470.4722000
17322288000.4750.0051.060.460.480.4539733
17321424000.47-0.005-1.050.4750.480.4666500
17320560000.4750.0153.260.460.4750.45516100
17319696000.460.036.980.4150.460.41570645

Su Consulta Reciente

Delayed Upgrade Clock