Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
C3 AI Inc | AI | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.02 | 23.42 | 24.53 | 23.15 |
Resumen Histórico AI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.29 | 24.53 | 22.085 | 22.85 | 3,604,698 | 1.59 | 7.13% |
1 Month | 24.79 | 25.67 | 20.23 | 22.39 | 4,594,999 | -0.9101 | -3.67% |
3 Months | 27.90 | 38.30 | 20.23 | 29.20 | 7,333,920 | -4.02 | -14.41% |
6 Months | 27.31 | 38.30 | 20.23 | 28.69 | 8,066,937 | -3.43 | -12.56% |
1 Year | 17.20 | 48.87 | 16.79 | 33.04 | 13,657,377 | 6.68 | 38.84% |
3 Years | 66.34 | 76.85 | 10.16 | 30.48 | 8,539,516 | -42.46 | -64.00% |
5 Years | 7.59 | 183.90 | 1.40 | 34.88 | 5,745,447 | 16.29 | 214.62% |
AI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 23.15 | 0.46 | 2.03% | 23.07 | 23.33 | 22.3191 | 3,117,453 |
01 May 2024 | 22.69 | 0.16 | 0.71% | 22.45 | 23.58 | 22.2846 | 3,362,634 |
30 Abr 2024 | 22.53 | -0.57 | -2.47% | 22.84 | 23.09 | 22.48 | 3,896,916 |
29 Abr 2024 | 23.10 | 0.27 | 1.18% | 23.13 | 23.53 | 22.73 | 3,498,402 |
26 Abr 2024 | 22.83 | 0.67 | 3.02% | 22.29 | 22.84 | 22.085 | 4,148,083 |
25 Abr 2024 | 22.16 | -0.19 | -0.85% | 21.715 | 22.19 | 21.45 | 2,978,863 |
24 Abr 2024 | 22.35 | 0.02 | 0.09% | 22.95 | 23.11 | 21.89 | 5,373,795 |
23 Abr 2024 | 22.33 | 0.76 | 3.52% | 21.62 | 22.63 | 21.62 | 5,072,965 |
22 Abr 2024 | 21.57 | 0.85 | 4.10% | 20.85 | 21.67 | 20.57 | 4,480,013 |
19 Abr 2024 | 20.72 | -0.15 | -0.72% | 20.58 | 21.35 | 20.5387 | 4,417,091 |
18 Abr 2024 | 20.87 | 0.27 | 1.31% | 20.58 | 21.40 | 20.45 | 4,677,376 |
17 Abr 2024 | 20.60 | 0.10 | 0.49% | 20.54 | 21.11 | 20.34 | 5,050,294 |
16 Abr 2024 | 20.50 | -0.34 | -1.63% | 20.24 | 20.93 | 20.24 | 5,410,432 |
15 Abr 2024 | 20.84 | -1.59 | -7.09% | 22.30 | 22.43 | 20.81 | 7,087,506 |
12 Abr 2024 | 22.43 | -1.24 | -5.24% | 23.07 | 23.37 | 22.22 | 6,059,790 |
11 Abr 2024 | 23.67 | 0.06 | 0.25% | 23.68 | 23.85 | 23.095 | 4,980,911 |
10 Abr 2024 | 23.61 | -1.32 | -5.29% | 24.25 | 24.295 | 23.47 | 6,126,405 |
09 Abr 2024 | 24.93 | -0.04 | -0.16% | 25.00 | 25.1684 | 24.51 | 3,462,700 |
08 Abr 2024 | 24.97 | -0.19 | -0.76% | 25.41 | 25.67 | 24.96 | 2,955,039 |
05 Abr 2024 | 25.16 | 0.14 | 0.56% | 24.79 | 25.29 | 24.66 | 3,917,521 |
04 Abr 2024 | 25.02 | -0.31 | -1.22% | 25.86 | 26.07 | 24.92 | 5,902,991 |
03 Abr 2024 | 25.33 | -0.43 | -1.67% | 25.58 | 25.705 | 25.22 | 3,785,641 |