African Gold (A1G) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
African Gold Limited (A1G)
African Gold Limited (A1G) Operaciones

African Gold Limited (A1G)

0.115

0.005

(4.55%)

Cerrado 29 Marzo 11:00PM

Delayed by 20 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 11,327

Neutral: 5,699

Venta: 14,979

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:08:01	45.13	1	Odd lot	Venta	44.28	49.32		32,005	373	nasd
14:05:14	46.53	1	Odd lot	Venta	44.28	49.32		32,004	372	nasd
14:05:11	46.53	1	Odd lot	Venta	44.28	49.32		32,003	371	nasd
14:05:10	46.53	1	Odd lot	Venta	44.28	49.32		32,002	370	nasd
14:05:09	46.53	1	Odd lot	Venta	44.28	49.32		32,001	369	nasd
14:00:00	46.53	3			46.47	46.52		32,000	368	nasd
14:00:00	46.53	3	Odd lot	Compra	46.47	46.52		32,000	367	nasd
14:00:00	46.47	100			46.47	46.52		31,997	366	nasd
13:59:52	46.47	97	Odd lot	Venta	46.47	46.50		31,997	365	nasd
13:59:51	46.47	1	Odd lot	Venta	46.47	46.50		31,900	364	nasd
13:59:51	46.47	100		Venta	46.47	46.50		31,899	363	nasd
13:59:50	46.45	100		Venta	46.47	46.51		31,799	362	nasd
13:59:50	46.45	500		Venta	46.47	46.51		31,699	361	nasd
13:59:50	46.46	100		Venta	46.47	46.51		31,199	360	nasd
13:59:50	46.47	100		Venta	46.47	46.51		31,099	359	nasd
13:59:50	46.47	100		Venta	46.47	46.51		30,999	358	nasd
13:59:47	46.47	1	Odd lot	Venta	46.47	46.51		30,899	357	nasd
13:59:00	46.48	100		Venta	46.48	46.50		30,898	356	nasd
13:58:47	46.485	100			46.47	46.50		30,798	355	nasd
13:58:06	46.49	1	Odd lot	Venta	46.49	46.52		30,698	354	nasd
13:57:26	46.52	1	Odd lot		46.51	46.53		30,697	353	nasd
13:57:07	46.52	39	Odd lot	Compra	46.50	46.52		30,696	352	nasd
13:56:30	46.50	100		Venta	46.50	46.53		30,657	351	nasd
13:55:43	46.53	1	Odd lot	Compra	46.52	46.53		30,557	350	nasd
13:55:12	46.52	100		Venta	46.52	46.55		30,556	349	nasd
13:55:12	46.52	100		Venta	46.52	46.55		30,456	348	nasd
13:54:59	46.49	100		Venta	46.50	46.53		30,356	347	nasd
13:54:59	46.50	100		Venta	46.50	46.53		30,256	346	nasd
13:54:59	46.48	100		Venta	46.50	46.53		30,156	345	nasd
13:54:09	46.46	1	Odd lot	Compra	46.43	46.46		30,056	344	nasd
13:52:10	46.45	1	Odd lot	Venta	46.45	46.49		30,055	343	nasd
13:51:59	46.46	200		Venta	46.46	46.49		30,054	342	nasd
13:51:15	46.4201	13	Odd lot	Venta	46.42	46.47		29,854	341	nasd
13:51:07	46.42	3	Odd lot	Venta	46.42	46.47		29,841	340	nasd
13:50:05	46.45	1	Odd lot	Venta	46.43	46.59		29,838	339	nasd
13:48:26	46.44	2	Odd lot		46.42	46.46		29,837	338	nasd
13:45:07	46.38	1	Odd lot		46.36	46.40		29,835	337	nasd
13:45:06	46.383	1	Odd lot	Compra	46.36	46.40		29,834	336	nasd
13:45:01	46.40	10	Odd lot	Compra	46.36	46.40		29,833	335	nasd
13:44:21	46.36	1	Odd lot		46.34	46.38		29,823	334	nasd
13:40:45	46.36	2	Odd lot	Venta	46.35	46.39		29,822	333	nasd
13:37:23	46.38	11	Odd lot	Compra	46.35	46.40		29,820	332	nasd
13:36:44	46.3905	50	Odd lot	Compra	46.35	46.40		29,809	331	nasd
13:35:19	46.37	1	Odd lot	Compra	46.34	46.39		29,759	330	nasd
13:32:05	46.38	25	Odd lot	Compra	46.35	46.39		29,758	329	nasd
13:31:12	46.37	3	Odd lot	Venta	46.38	46.41		29,733	328	nasd
13:25:35	46.44	1	Odd lot		46.43	46.45		29,730	327	nasd
13:22:03	46.44	9	Odd lot	Compra	46.41	46.45		29,729	326	nasd
13:21:28	46.4421	538		Compra	46.41	46.45		29,720	325	nasd
13:21:19	46.45	5	Odd lot	Venta	46.45	46.46		29,182	324	nasd
13:20:43	46.46	100		Venta	46.46	46.48		29,177	323	nasd
13:19:51	46.46	4	Odd lot	Venta	46.46	46.49		29,077	322	nasd
13:15:58	46.5025	1	Odd lot	Compra	46.47	46.51		29,073	321	nasd
13:13:21	46.5088	6	Odd lot	Compra	46.48	46.52		29,072	320	nasd
13:13:18	46.4908	20	Odd lot	Venta	46.48	46.52		29,066	319	nasd
13:08:14	46.4975	1	Odd lot	Compra	46.45	46.50		29,046	318	nasd
13:06:36	46.46	1	Odd lot	Venta	46.45	46.48		29,045	317	nasd
13:06:34	46.46	1	Odd lot	Compra	46.45	46.46		29,044	316	nasd
13:06:34	46.46	1	Odd lot	Compra	46.45	46.46		29,043	315	nasd
13:06:34	46.46	2	Odd lot	Compra	46.45	46.46		29,042	314	nasd
13:05:39	46.445	5	Odd lot	Compra	46.42	46.46		29,040	313	nasd
13:04:43	46.455	133		Compra	46.43	46.47		29,035	312	nasd
13:04:42	46.468	1	Odd lot	Compra	46.42	46.47		28,902	311	nasd
13:04:31	46.455	1	Odd lot	Compra	46.43	46.47		28,901	310	nasd
13:03:32	46.47	23	Odd lot	Compra	46.43	46.47		28,900	309	nasd
13:03:31	46.445	1	Odd lot		46.42	46.47		28,877	308	nasd
13:03:31	46.445	1	Odd lot		46.42	46.47		28,876	307	nasd
13:02:17	46.4491	80	Odd lot	Compra	46.41	46.45		28,875	306	nasd
12:59:30	46.391	101		Venta	46.39	46.42		28,795	305	nasd
12:56:43	46.4168	364		Compra	46.38	46.42		28,694	304	nasd
12:56:34	46.40	6	Odd lot	Compra	46.38	46.41		28,330	303	nasd
12:55:18	46.3992	2	Odd lot	Compra	46.37	46.40		28,324	302	nasd
12:55:03	46.3501	400		Venta	46.35	46.40		28,322	301	nasd
12:54:42	46.37	50	Odd lot		46.35	46.39		27,922	300	nasd
12:54:15	46.3749	754		Compra	46.35	46.38		27,872	299	nasd
12:53:40	46.38	60	Odd lot	Compra	46.36	46.38		27,118	298	nasd
12:52:52	46.373	112		Compra	46.36	46.38		27,058	297	nasd
12:52:52	46.373	88	Odd lot	Compra	46.36	46.38		26,946	296	nasd
12:52:28	46.34	1	Odd lot	Compra	46.33	46.34		26,858	295	nasd
12:52:19	46.33	7	Odd lot	Venta	46.33	46.34		26,857	294	nasd
12:51:40	46.345	7	Odd lot	Compra	46.33	46.34		26,850	293	nasd
12:51:30	46.3499	1,300		Compra	46.31	46.34		26,843	292	nasd
12:44:54	46.32	7	Odd lot	Compra	46.30	46.32		25,543	291	nasd
12:43:39	46.32	100			46.30	46.34		25,536	290	nasd
12:42:03	46.33	106		Compra	46.30	46.35		25,436	289	nasd
12:40:27	46.325	70	Odd lot		46.30	46.35		25,330	288	nasd
12:36:18	46.3681	1	Odd lot	Compra	46.33	46.38		25,260	287	nasd
12:35:32	46.3777	10	Odd lot	Compra	46.34	46.39		25,259	286	nasd
12:35:23	46.36	7	Odd lot	Venta	46.34	46.39		25,249	285	nasd
12:32:14	46.3434	3	Odd lot	Venta	46.33	46.39		25,242	284	nasd
12:32:07	46.34	1	Odd lot	Compra	46.33	46.34		25,239	283	nasd
12:32:07	46.34	1	Odd lot	Compra	46.33	46.34		25,238	282	nasd
12:30:46	46.357	33	Odd lot	Compra	46.31	46.34		25,237	281	nasd
12:28:30	46.34	1	Odd lot	Compra	46.31	46.34		25,204	280	nasd
12:25:45	46.35	65	Odd lot	Compra	46.30	46.35		25,203	279	nasd
12:24:41	46.3639	77	Odd lot	Compra	46.33	46.37		25,138	278	nasd
12:24:41	46.33	2	Odd lot	Venta	46.33	46.37		25,061	277	nasd
12:23:16	46.375	10	Odd lot	Compra	46.35	46.39		25,059	276	nasd
12:23:14	46.3905	215		Compra	46.35	46.39		25,049	275	nasd
12:22:35	46.3933	86	Odd lot	Compra	46.35	46.39		24,834	274	nasd

Arco Towers Adsits

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [14:21:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:21:04] Language: en-US
OKAY: [14:21:04] Cookies are enabled
OKAY: [14:21:04] Browser supports RequestAnimationFrame
OKAY: [14:21:04] Browser supports the WebScoket API
INFO: [14:21:04] Starting session (trades) for guest
INFO: [14:21:04] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:21:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AA1G
- feedSymbol = ASX%5EA1G
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:21:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:21:05] Streamer WS Hostname: 42334ddb80ed
INFO: [14:21:05] Starting the trades app
INFO: [14:21:05] [START]: Symbol loook up for ASX^A1G
INFO: [14:21:05] [FINSH]: Symbol loook up for ASX^A1G
INFO: [14:21:05] Loaded configuration for trades
INFO: [14:21:05] Creating trades table...
INFO: [14:21:05] Starting trades table for NASDAQ:DGRS without montage
INFO: [14:21:05] lo-streamer/1/dist-swarm
INFO: [14:21:05] lo-streamer/1/dist-swarm
INFO: [14:21:05] lo-streamer/1/dist-swarm
INFO: [14:21:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:21:04] Language: en-US
OKAY: [14:21:04] Cookies are enabled
OKAY: [14:21:04] Browser supports RequestAnimationFrame
OKAY: [14:21:04] Browser supports the WebScoket API
INFO: [14:21:04] Starting session (trades) for guest
INFO: [14:21:04] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:21:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AA1G
- feedSymbol = ASX%5EA1G
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:21:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:21:05] Streamer WS Hostname: 42334ddb80ed
INFO: [14:21:05] Starting the trades app
INFO: [14:21:05] [START]: Symbol loook up for ASX^A1G
INFO: [14:21:05] [FINSH]: Symbol loook up for ASX^A1G
INFO: [14:21:05] Loaded configuration for trades
INFO: [14:21:05] Creating trades table...
INFO: [14:21:05] Starting trades table for NASDAQ:DGRS without montage
INFO: [14:21:05] lo-streamer/1/dist-swarm
INFO: [14:21:05] lo-streamer/1/dist-swarm
INFO: [14:21:05] lo-streamer/1/dist-swarm