Cotización ID Logistics - IDL

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

374.50

Postura de Compra

374.00

Postura de Venta

375.00

Volume Operado de la Acción

3,085

368.50 Rango del Día 375.50

274.00 Rango de 52 semanas 466.00

Capitalización de Mercado [m]

2.312B

Precio Anterior

374.50

Precio de Apertura

374.00

Hora

374.5

Última hora de negociación

06:48:29

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

5,282

Acciones en circulación

6,173,328

Rendimiento del Dividendo

Ratio Precio/Utilidad

44.46

Beneficio por acción (BPA)

8.45

turnover

2.76B

Beneficio neto

52.14M

Sector

Management Consulting Svcs

Industria

Management Consulting Svcs

Sitio web

www.id-logistics.com

Sede

Orgon, Fra

Fundado

ID Logistics Group is listed in the Management Consulting Svcs sector of the Euronext with ticker IDL. The last closing price for ID Logistics was 374.50 €. Over the last year, ID Logistics shares have traded in a share price range of 274.00 € to 466.00 €.

ID Logistics currently has 6,173,328 shares in issue. The market capitalisation of ID Logistics is 2.31 € billion. ID Logistics has a price to earnings ratio (PE ratio) of 44.46.

ID Logistics: Strong Growth in Q1 2022 With Revenues of €539.0m, up 23.7% (15.1% Like-for-like)

Q1 2022 revenues: €539.0 million, up 23.7% (up 15.1% like-for-like) Good growth in France: €204.2 million, up 12.9% (up 7.9% like-for-like) Continued strong growth momentum outside France:...

ID Logistics: 2021 Universal Registration Document Made Available

Regulatory News: ID Logistics (Paris:IDL) announces that its 2021 Universal Registration Document has been filed with the French Autorité des Marchés Financiers (AMF) on April 22, 2022...

ID Logistics: Information on Total Number of Voting Rights and Capital Stock Shares

(article 223-16 of the General Regulation of the French Securities Regulator - Règlement général de l’Autorité des Marchés Financiers) Regulatory News: ID Logistics (Paris:IDL): Date March 31...

ID Logistics se donne les moyens d’un fort développement aux Etats-Unis en finalisant l’acquisition de Kane Logistics

Finalisation de l’acquisition de 100% de Kane Logistics aux Etats-Unis Présence aux Etats-Unis renforcée : chiffre d’affaires de 350 millions de dollars en 2021 proforma post-acquisition, 26...

ID Logistics: Good Performance In 2021

Improvement in all financial metrics in 2021 in line with the good performance posted in 2020: Revenues: +16.3% to €1,911 million Underlying operating income: +25.0% to €75.6 million Cash flow...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-25.5	-6.375	400	404	367	5380	380.64054717	DE
4	-31	-7.64488286067	405.5	417	367	4390	397.98989761	DE
12	-59	-13.6101499423	433.5	442	365	5282	390.78066481	DE
26	1	0.267737617135	373.5	466	341.5	4408	394.77813757	DE
52	100	36.4298724954	274.5	466	274	4106	364.94697046	DE
156	22.5	6.39204545455	352	466	225	3095	317.85145646	DE
260	191.9	105.093099671	182.6	466	115	2867	286.39328862	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BIDSGascogne DS	0.0054 € (200.00%)	63.85k
ALMASMastrad	0.012 € (39.53%)	5.47M
ALSPWSpineway	0.11 € (20.61%)	1.59M
ALCBICrypto Blockchain Industries	0.276 € (20.00%)	800.15k
ALKLKKerlink	0.59 € (19.92%)	30.01k
EBUSEbusco Holding NV	0.8892 € (-27.47%)	2.28M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
ALGAUGaussin	0.0352 € (-18.14%)	497.07k
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
ALMUNMunic S.A.	0.55 € (-16.92%)	9.51k
ALNEVNeovacs	0.0002 € (0.00%)	45.47M
ATODSAtos SE	0.0047 € (14.63%)	18.85M
BCPBanco Comercial Portugues SA	0.4427 € (0.66%)	16.94M
ALTDTonner Drones	0.01 € (8.70%)	13.73M
ALVERVergnet	0.0047 € (-2.08%)	10.65M