Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9 | -2.36220472441 | 381 | 382 | 371 | 3875 | 377.50776854 | DE |
| 4 | -9.5 | -2.49017038008 | 381.5 | 399 | 367 | 5492 | 383.44120512 | DE |
| 12 | -16.5 | -4.2471042471 | 388.5 | 423 | 367 | 4892 | 389.19826262 | DE |
| 26 | 24 | 6.89655172414 | 348 | 466 | 344.5 | 4524 | 394.65196342 | DE |
| 52 | 70.5 | 23.3830845771 | 301.5 | 466 | 294.5 | 4287 | 370.28652131 | DE |
| 156 | 13.5 | 3.76569037657 | 358.5 | 466 | 225 | 3155 | 319.80601155 | DE |
| 260 | 185.6 | 99.5708154506 | 186.4 | 466 | 115 | 2916 | 289.92281853 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 372 | -2 | -0.53 | 373 | 377.5 | 371 | 4595 |
| 1734370200 | 374 | -4 | -1.06 | 376 | 377.5 | 374 | 2792 |
| 1734111000 | 378 | 1.5 | 0.40 | 376.5 | 382 | 374.5 | 4083 |
| 1734024600 | 376.5 | -1.5 | -0.40 | 375 | 380.5 | 373 | 3245 |
| 1733938200 | 378 | -1.5 | -0.40 | 378 | 380 | 375 | 4920 |
| 1733851800 | 379.5 | -3.5 | -0.91 | 381 | 381.5 | 377 | 4333 |
| 1733765400 | 383 | -5.5 | -1.42 | 391.5 | 391.5 | 381 | 4113 |
| 1733506200 | 388.5 | 8.5 | 2.24 | 380 | 390 | 378.5 | 3737 |
| 1733419800 | 380 | 0.5 | 0.13 | 378.5 | 385 | 378.5 | 4035 |
| 1733333400 | 379.5 | 4.5 | 1.20 | 376 | 380.5 | 375.5 | 3065 |
| 1733247000 | 375 | -6.5 | -1.70 | 381 | 387 | 375 | 4915 |
| 1733160600 | 381.5 | -6.5 | -1.68 | 383 | 384 | 376 | 4825 |
| 1732901400 | 388 | -4 | -1.02 | 390 | 394 | 387 | 5539 |
| 1732815000 | 392 | 7.5 | 1.95 | 384.5 | 392 | 384 | 3140 |
| 1732728600 | 384.5 | -10 | -2.53 | 394.5 | 397.5 | 384 | 3385 |
| 1732642200 | 394.5 | 0.5 | 0.13 | 394 | 399 | 392 | 4232 |
| 1732555800 | 394 | 8 | 2.07 | 387 | 395.5 | 387 | 23216 |
| 1732296600 | 386 | 12 | 3.21 | 375 | 387 | 375 | 4655 |
| 1732210200 | 374 | -0.5 | -0.13 | 374 | 376.5 | 368.5 | 8271 |
| 1732123800 | 374.5 | -2 | -0.53 | 379 | 383 | 372 | 7131 |
| 1732037400 | 376.5 | -5 | -1.31 | 381.5 | 383 | 367 | 6199 |
| 1731951000 | 381.5 | -1 | -0.26 | 382.5 | 390 | 379 | 3870 |
| 1731691800 | 382.5 | -9.5 | -2.42 | 386.5 | 390 | 380.5 | 4640 |
| 1731605400 | 392 | -3 | -0.76 | 400 | 404 | 391 | 5062 |
| 1731519000 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1731432600 | 395 | -8.5 | -2.11 | 398 | 402 | 392.5 | 5188 |
| 1731346200 | 403.5 | -5 | -1.22 | 409.5 | 411.5 | 403 | 3665 |
| 1731087000 | 408.5 | 2 | 0.49 | 406.5 | 408.5 | 404 | 2814 |
| 1731000600 | 406.5 | 1 | 0.25 | 406 | 409.5 | 404 | 4294 |
| 1730914200 | 405.5 | 1 | 0.25 | 405.5 | 413 | 403 | 3207 |
| 1730827800 | 404.5 | 0.5 | 0.12 | 404 | 409.5 | 403 | 2196 |
| 1730741400 | 404 | -4.5 | -1.10 | 408.5 | 409 | 402.5 | 2848 |
| 1730482200 | 408.5 | -1 | -0.24 | 409 | 410 | 403 | 3952 |
| 1730395800 | 409.5 | 0.5 | 0.12 | 409 | 409.5 | 404.5 | 4037 |
| 1730309400 | 409 | 0.5 | 0.12 | 405 | 410 | 402 | 3273 |
| 1730223000 | 408.5 | -4.5 | -1.09 | 414 | 417 | 408 | 3645 |
| 1730136600 | 413 | 5.5 | 1.35 | 406.5 | 415 | 406.5 | 2552 |
| 1729873800 | 407.5 | -3 | -0.73 | 411.5 | 411.5 | 400 | 9072 |
| 1729787400 | 410.5 | 6.5 | 1.61 | 405.5 | 411 | 402 | 4027 |
| 1729701000 | 404 | 23 | 6.04 | 400 | 423 | 400 | 27917 |
| 1729614600 | 381 | -2 | -0.52 | 381.5 | 383 | 376 | 4042 |
| 1729528200 | 383 | -6 | -1.54 | 389 | 391.5 | 381.5 | 2516 |
| 1729269000 | 389 | 0.5 | 0.13 | 388 | 392.5 | 386.5 | 5284 |
| 1729182600 | 388.5 | 0 | 0.00 | 388 | 390.5 | 385.5 | 1875 |
| 1729096200 | 388.5 | 4 | 1.04 | 383.5 | 388.5 | 382 | 2180 |
| 1729009800 | 384.5 | -4 | -1.03 | 389 | 390 | 384 | 3588 |
| 1728923400 | 388.5 | 13.5 | 3.60 | 377 | 388.5 | 377 | 3676 |
| 1728664200 | 375 | 4.5 | 1.21 | 370.5 | 375.5 | 368 | 2251 |
| 1728577800 | 370.5 | -5.5 | -1.46 | 377 | 377 | 367 | 3416 |
| 1728491400 | 376 | 2 | 0.53 | 375 | 377 | 372.5 | 5374 |
| 1728405000 | 374 | -3 | -0.80 | 373 | 374 | 369 | 3529 |
| 1728318600 | 377 | 4.5 | 1.21 | 372.5 | 377.5 | 369 | 4253 |
| 1728059400 | 372.5 | -3.5 | -0.93 | 375.5 | 376 | 370.5 | 3157 |
| 1727973000 | 376 | -0.5 | -0.13 | 376.5 | 380 | 372 | 3430 |
| 1727886600 | 376.5 | -3.5 | -0.92 | 379 | 379 | 372 | 2803 |
| 1727800200 | 380 | 1 | 0.26 | 379 | 382.5 | 377 | 4381 |
| 1727713800 | 379 | -3 | -0.79 | 382 | 383 | 373 | 10497 |
| 1727454600 | 382 | -3 | -0.78 | 385 | 388.5 | 382 | 3101 |
| 1727368200 | 385 | 3.5 | 0.92 | 384 | 386.5 | 384 | 3424 |
| 1727281800 | 381.5 | 1.5 | 0.39 | 379 | 381.5 | 378.5 | 2807 |
| 1727195400 | 380 | -7 | -1.81 | 388.5 | 389.5 | 377.5 | 5742 |
| 1727109000 | 387 | 1 | 0.26 | 388.5 | 390 | 382.5 | 4032 |
| 1726849800 | 386 | -4.5 | -1.15 | 391 | 392 | 384.5 | 6634 |
| 1726763400 | 390.5 | 8 | 2.09 | 384 | 392 | 383 | 4545 |
| 1726677000 | 382.5 | -4.5 | -1.16 | 387.5 | 388.5 | 381.5 | 2336 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
