Cotización Us Gold - 0LHW

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

1.37

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

2,232

0.00 Rango del Día 0.00

1.37 Rango de 52 semanas 1.37

Capitalización de Mercado [m]

12.785M

Precio Anterior

1.37

Precio de Apertura

Hora

8.0676

(O)

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

1,636

Acciones en circulación

9,332,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-10.82

Beneficio por acción (BPA)

-0.74

turnover

Beneficio neto

-6.9M

Sector

Metal Mining

Industria

Computer Storage Devices

Sitio web

www.usgoldcorp.gold

Sede

Carson City, Nevada, USA

Fundado

2017

Us Gold Corp is listed in the Metal Mining sector of the London Stock Exchange with ticker 0LHW. The last closing price for Us Gold was US$1.37. Over the last year, Us Gold shares have traded in a share price range of US$ 1.37 to US$ 1.37.

Us Gold currently has 9,332,000 shares in issue. The market capitalisation of Us Gold is US$12.78 million. Us Gold has a price to earnings ratio (PE ratio) of -10.82.

U.S. Gold Corp. Receives Bureau of Land Management Approval and Furthers its 2021 Keystone Exploration Program in Nevada's Co...

U.S. Gold Corp. Receives Bureau of Land Management Approval and Furthers its 2021 Keystone Exploration Program in Nevada's Cortez Trend PR Newswire ELKO, Nev., May 19, 2021 - Summer exploration...

U.S. Gold Corp. to Present Advancements in its Mining Assets at the Benzinga Global Small Cap Conference on May 14th

U.S. Gold Corp. to Present Advancements in its Mining Assets at the Benzinga Global Small Cap Conference on May 14th PR Newswire ELKO, Nev., May 12, 2021 Company to provide updates on 2021 Summer...

U.S. Gold Corp. Announces Plans for 2021 Summer Field Season Program at the CK Gold Project in Southeast Wyoming

U.S. Gold Corp. Announces Plans for 2021 Summer Field Season Program at the CK Gold Project in Southeast Wyoming PR Newswire CHEYENNE, Wyo., May 4, 2021 - CK Gold Project Pre-Feasibility Study...

U.S. Gold Corp. Announces Participation at the H.C. Wainwright Mining Conference April 19 - April 20, 2021 (Virtual Conferenc...

U.S. Gold Corp. Announces Participation at the H.C. Wainwright Mining Conference April 19 - April 20, 2021 (Virtual Conference) PR Newswire ELKO, Nev., April 13, 2021 ELKO, Nev., April 13, 2021...

U.S. Gold Corp. Announces New Targets for Upcoming Commencement of Drilling at Maggie Creek, Carlin Gold Belt, in Nevada

U.S. Gold Corp. Announces New Targets for Upcoming Commencement of Drilling at Maggie Creek, Carlin Gold Belt, in Nevada PR Newswire ELKO, Nev., April 7, 2021 - U.S. Gold Corp. intends to drill...

U.S. Gold Corp. Announces April Investor Webinar Schedule

U.S. Gold Corp. Announces April Investor Webinar Schedule PR Newswire ELKO, Nev., April 5, 2021 ELKO, Nev., April 5, 2021 /PRNewswire/ -- U.S. Gold Corp. (NASDAQ: USAU) (the "Company"), a gold...

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.37	1.37	1.37	9255	1.37	DE
4	1.37	1.37	1.37	3398	1.37	DE
12	1.37	1.37	1.37	1636	1.37	DE
26	1.37	1.37	1.37	1087	1.37	DE
52	1.37	1.37	1.37	768	1.37	DE
156	1.37	1.37	1.37	358	1.37	DE
260	1.37	1.37	1.37	247	1.37	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M