ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Us Gold Corp

Us Gold Corp (0LHW)

1.37
0.00
(0.00%)
Cerrado 12 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001.371.371.376811.37DE
4001.371.371.3715991.37DE
12001.371.371.3712551.37DE
26001.371.371.3715881.37DE
52001.371.371.3710901.37DE
156001.371.371.374961.37DE
260001.371.371.373111.37DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418006001.3700.001.371.371.376449
17417142001.3700.001.371.371.371900
17416278001.3700.001.371.371.37802
17413686001.3700.001.371.371.37333
17412822001.3700.001.371.371.3731
17411958001.3700.001.371.371.37339
17411094001.3700.001.371.371.371242
17410230001.3700.001.371.371.371523
17407638001.3700.001.371.371.371535
17406774001.3700.001.371.371.37181
17405910001.3700.001.371.371.37207
17405046001.3700.001.371.371.372437
17404182001.3700.001.371.371.37662
17401590001.3700.001.371.371.372839
17400726001.3700.001.371.371.371098
17399862001.3700.001.371.371.376168
17398998001.3700.001.371.371.373755
17398134001.3700.001.371.371.370
17395542001.3700.001.371.371.371296
17394678001.3700.001.371.371.37549
17393814001.3700.001.371.371.375076
17392950001.3700.001.371.371.373849
17392086001.3700.001.371.371.37752
17389494001.3700.001.371.371.37374
17388630001.3700.001.371.371.375266
17387766001.3700.001.371.371.375708
17386902001.3700.001.371.371.371687
17386038001.3700.001.371.371.374616
17383446001.3700.001.371.371.37217
17382582001.3700.001.371.371.37833
17381718001.3700.001.371.371.37218
17380854001.3700.001.371.371.37544
17379990001.3700.001.371.371.37546
17377398001.3700.001.371.371.37509
17376534001.3700.001.371.371.371865
17375670001.3700.001.371.371.37515
17374806001.3700.001.371.371.37544
17373942001.3700.001.371.371.370
17371350001.3700.001.371.371.37666
17370486001.3700.001.371.371.371670
17369622001.3700.001.371.371.37240
17368758001.3700.001.371.371.37495
17367894001.3700.001.371.371.3768
17365302001.3700.001.371.371.37338
17364438001.3700.001.371.371.370
17363574001.3700.001.371.371.3753
17362710001.3700.001.371.371.37352
17361846001.3700.001.371.371.37972
17359254001.3700.001.371.371.37241
17358390001.3700.001.371.371.37560
17356662001.3700.001.371.371.37145
17355798001.3700.001.371.371.37606
17353206001.3700.001.371.371.37571
17350614001.3700.001.371.371.3720
17349750001.3700.001.371.371.37312
17347158001.3700.001.371.371.37814
17346294001.3700.001.371.371.372054
17345430001.3700.001.371.371.371320
17344566001.3700.001.371.371.371565
17343702001.3700.001.371.371.372767
17341110001.3700.001.371.371.37302