Volume | 6 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 127.00 | Mínimo Máximo |
|||||
Minimo del Dia | 127.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Courtois | COUR | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
127.00 | 127.00 | 127.00 | 127.00 | 127.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
3 | 6 | - | 119.00 - 138.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:30:21 | 4 | 127.00 € | EUR |
Noticias sobre Courtois COUR
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
29/4/2024 | 10:31 | GlobeNewswire Inc. | COURTOIS SA : Rapports financier annuel 2023 |
17/4/2024 | 10:34 | GlobeNewswire Inc. | Courtois SA : Eligible au PEA-PME |
17/4/2024 | 10:30 | GlobeNewswire Inc. | COURTOIS SA: communiqué |
03/4/2024 | 08:34 | GlobeNewswire Inc. | COURTOIS SA : Variation droits de vote 03/2024 |
20/3/2024 | 11:30 | UK Regulatory | COURTOIS SA : résultats 2023 |
04/3/2024 | 07:55 | GlobeNewswire Inc. | COURTOIS SA : Variation droits de vote 02/2024 |
14/2/2024 | 10:35 | GlobeNewswire Inc. | COURTOIS SA: Chiffre d'Affaires annuel |
05/2/2024 | 05:38 | GlobeNewswire Inc. | COURTOIS SA : Variation droits de vote 01/2024 |
16/1/2024 | 10:36 | GlobeNewswire Inc. | COURTOIS SA : Date et lieu Assemblée Générale 2024 |
08/1/2024 | 04:47 | GlobeNewswire Inc. | COURTOIS SA : Variation droits de vote 12/2023 |
05/12/2023 | 10:36 | GlobeNewswire Inc. | COURTOIS SA : Variation droits de vote 11/2023 |
07/11/2023 | 04:55 | GlobeNewswire Inc. | Variations des droits de vote 10/2023 |
Histórico de Datos COUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 129.00 | 129.00 | 123.00 | 125.40 | 3 | -2.00 | -1.55% |
3 Months | 135.00 | 135.00 | 123.00 | 129.78 | 19 | -8.00 | -5.93% |
6 Months | 136.00 | 136.00 | 123.00 | 130.06 | 97 | -9.00 | -6.62% |
1 Year | 134.00 | 138.00 | 119.00 | 128.19 | 83 | -7.00 | -5.22% |
3 Years | 110.00 | 138.00 | 110.00 | 126.38 | 55 | 17.00 | 15.45% |
5 Years | 120.00 | 138.00 | 99.50 | 122.83 | 27 | 7.00 | 5.83% |