Movimientos del AQSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
ECP	Eight Capital Partners...	0.01	-0.018	-64.29%	4,000,000	1
BWAP	BWA Group plc	0.175	-0.25	-58.82%	12,250,860	4
WTG	Watchstone Group Plc	2.00	-1.00	-33.33%	50	1
SHNJ	Rogue Baron Plc	0.50	-0.20	-28.57%	52,833	2
BOD.GB	Botswana Diamond PLC	0.1698	-0.0302	-15.10%	14,000	1
ATC	All Things Considered...	88.00	-14.50	-14.15%	34,572	1
XPP.GB	XP Power Ltd	1,250.00	-120.00	-8.76%	2,347	1
KR1	KR1 Plc	66.00	-5.50	-7.69%	171,980	32
SOL	Supernova Digital...	0.325	-0.025	-7.14%	645,162	1
INDI.GB	Indus Gas Ltd Ord Gbp0...	7.90	-0.60	-7.06%	720,000	10
FIPP.GB	Frontier IP Group PLC	27.05	-1.95	-6.72%	14,642	1
SREI.GB	Invista Fnd Tst	48.997	-3.25	-6.23%	1,280	3
AEP.GB	Anglo Eastern...	629.66	-40.34	-6.02%	1,271	1
SNDA.GB	Sunda Energy Plc	0.071	-0.004	-5.33%	5,171,889	3
MARU	Marula Mining Plc	4.51	-0.24	-5.05%	383,713	13
VRS.GB	Versarien Plc	0.038	-0.002	-5.00%	10,000,000	1
YOU.GB	Yougov	399.24	-20.76	-4.94%	8,800	10
HVO.GB	hVIVO Plc	19.5066	-0.9934	-4.85%	8,458	1
WCAP	WeCap plc	1.00	-0.05	-4.76%	17,500	1
RM.GB	RM plc	103.50	-5.00	-4.61%	23,200	2
CWR.GB	Ceres Power Holdings...	159.44	-7.46	-4.47%	47,594	17
MUSH	Oscillate Plc	0.551	-0.024	-4.17%	21,820	1
VTU.GB	Vertu Motors	60.064	-2.44	-3.90%	2,310	1
JSG.GB	Johnson Service Group...	137.51	-5.49	-3.84%	16,251	3
CRTA.GB	Cirata Plc	25.50	-1.00	-3.77%	10,040	1
CRCL.GB	Corcel Plc	0.154	-0.006	-3.75%	1,291,561	1
COIN	Coinsilium Group...	3.85	-0.15	-3.75%	100,000	1
PXEN.GB	Prospex Energy Plc	6.739	-0.261	-3.73%	6,025	1
CCT.GB	Character Group PLC	268.26	-9.74	-3.50%	738	1
IKA.GB	Ilika PLC	21.26	-0.74	-3.36%	5,000	1
BMY.GB	Bloomsbury Publishing...	672.62	-23.38	-3.36%	752	5
IES	Invinity Energy...	14.50	-0.50	-3.33%	13,080	6
EO.P	ESO EPIC Private...	150.0001	-5.00	-3.23%	1,000	1
AET.GB	Afentra Plc	45.224	-1.48	-3.16%	81	1
INC	Incanthera plc	5.10	-0.15	-2.86%	1,127,334	4
FOUR.GB	4imprint Group PLC	4,664.20	-135.80	-2.83%	77	2
PGH.GB	Personal Group...	185.00	-5.00	-2.63%	1,329	1
IOM.GB	Iomart	73.55	-1.95	-2.58%	663	1
ANA	Ananda Developments Plc	0.415	-0.01	-2.35%	275,000	1
SFR.GB	Severfield Plc	51.38	-1.12	-2.13%	52,529	4
FUTR.GB	Future Plc	935.00	-20.00	-2.09%	10	1
HLCL.GB	Helical Plc	179.35	-3.65	-1.99%	329	1
YNGA.GB	Young and Co A	882.50	-17.50	-1.94%	119	1
CSN.GB	Chesnara plc	250.30	-4.70	-1.84%	777	2
EVOK.GB	Evoke PLC	61.50	-1.00	-1.60%	11,690	4
HILS.GB	Hill & Smith Plc	1,850.00	-30.00	-1.60%	105	2
PXS.GB	Provexis	0.69	-0.01	-1.43%	144,057	1
SQZ.GB	Serica Energy PLC	128.736	-1.76	-1.35%	17,387	8
ROAD.GB	Roadside Real Estate...	30.59	-0.41	-1.32%	3,269	1
SNWS.GB	Smiths News Plc	63.656	-0.844	-1.31%	35,800	2
POLR.GB	Polar Capital Holdings...	508.70	-6.30	-1.22%	1,980	2
GAW.GB	Games Workshop Group...	13,186.80	-153.20	-1.15%	130	13
RCH.GB	Reach plc	83.036	-0.964	-1.15%	5,078	2
GOOD.GB	Good Energy Group Plc	373.30	-4.20	-1.11%	4,365	6
NSI.GB	New Star Investment...	107.00	-1.00	-0.93%	2,093	3
LIO.GB	Liontrust Asset...	451.00	-4.00	-0.88%	1,110	6
HCM.GB	HUTCHMED China Limited	233.00	-2.00	-0.85%	2,642	2
ASC.GB	Asos plc	397.84	-3.16	-0.79%	877	5
OCI.GB	Oakley Capital...	497.51	-2.49	-0.50%	1,230	1
BOO.GB	Boohoo Group Plc	32.8908	-0.1592	-0.48%	72,099	5
TAP	Tap Global Group Plc	2.14	-0.01	-0.47%	566,128	11
PLUS.GB	Plus500 Ltd	2,591.36	-10.64	-0.41%	16,721	3
JET2.GB	JET2 PLC	1,550.38	-5.12	-0.33%	3,012	19
RCDO.GB	Ricardo plc	428.88	-1.12	-0.26%	20	1
IQE.GB	IQE PLC	10.18	-0.02	-0.20%	29,568	2
OHGR	One Health Group PLC	209.90	-0.10	-0.05%	3,349	4
COST.GB	Costain Group PLC	108.95	-0.05	-0.05%	5,629	3
ASY.GB	Andrews Sykes Group PLC	501.00	0.00	0.00%	0.00	0
AUEG.GB	Amundi Msci Emerging...	0.00	0.00	0.00%	0.00	0
ASTO.GB	Assetco Plc	30.50	0.00	0.00%	0.00	0
AUEM.GB	Amundi Msci Emerging...	426.275	0.00	0.00%	0.00	0
ARBN	Arbuthnot Banking...	680.00	0.00	0.00%	0.00	0
ARBB	Arbuthnot Banking...	905.00	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.225	0.00	0.00%	0.00	0
ASPL.GB	Aseana Prop	0.00	0.00	0.00%	0.00	0
BMS.GB	Braemar Plc	245.00	0.00	0.00%	0.00	0
BIOM.GB	Biome Technologies Plc	5.00	0.00	0.00%	0.00	0
BMN.GB	Bushveld Minerals...	0.35	0.00	0.00%	0.00	0
AQX	Aquis Exchange Plc	700.00	0.00	0.00%	0.00	0
BEG.GB	Begbies Traynor Group	91.90	0.00	0.00%	0.00	0
AYM.GB	Anglesey Mining PLC	0.675	0.00	0.00%	0.00	0
AWLP	Asia Wealth Group...	17.50	0.00	0.00%	0.00	0
AXS.GB	Accsys Technologies Plc	45.00	0.00	0.00%	0.00	0
AVON.GB	Avon Technologies Plc	1,375.00	0.00	0.00%	0.00	0
AGTA.GB	Agriterra Limited	2.00	0.00	0.00%	0.00	0
AAU.GB	Ariana	1.95	0.00	0.00%	0.00	0
ABDP.GB	AB Dynamics plc	1,985.00	0.00	0.00%	0.00	0
ADB	Adnams plc	1,950.00	0.00	0.00%	0.00	0
33ER.GB	Centrica26	0.00	0.00	0.00%	0.00	0
SHEP	Shepherd Neame Limited	503.00	0.00	0.00%	2,053	2
GMR.GB	Gaming Realms Plc	36.70	0.00	0.00%	40,000	3
ORCP.GB	Oracle Power Plc	0.022	0.00	0.00%	6,579,846	3
AFRN.GB	Aferian Plc	4.50	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	20.00	0.00	0.00%	0.00	0
AMS.GB	Advanced Medical...	197.50	0.00	0.00%	0.00	0
ANCR.GB	Animalcare Group PLC	239.00	0.00	0.00%	0.00	0
AMC.GB	Crism Therapeutics Corp	13.00	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	47.00	0.00	0.00%	0.00	0
ALBA.GB	Alba Min	0.0225	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	9.60	0.00	0.00%	0.00	0

ECP

Eight Capital Partners...

0.01

-0.018

-64.29%

4,000,000

1

BWAP

BWA Group plc

0.175

-0.25

-58.82%

12,250,860

4

WTG

Watchstone Group Plc

2.00

-1.00

-33.33%

50

1

SHNJ

Rogue Baron Plc

0.50

-0.20

-28.57%

52,833

2

BOD.GB

Botswana Diamond PLC

0.1698

-0.0302

-15.10%

14,000

1

ATC

All Things Considered...

88.00

-14.50

-14.15%

34,572

1

XPP.GB

XP Power Ltd

1,250.00

-120.00

-8.76%

2,347

1

KR1

KR1 Plc

66.00

-5.50

-7.69%

171,980

32

SOL

Supernova Digital...

0.325

-0.025

-7.14%

645,162

1

INDI.GB

Indus Gas Ltd Ord Gbp0...

7.90

-0.60

-7.06%

720,000

10

FIPP.GB

Frontier IP Group PLC

27.05

-1.95

-6.72%

14,642

1

SREI.GB

Invista Fnd Tst

48.997

-3.25

-6.23%

1,280

3

AEP.GB

Anglo Eastern...

629.66

-40.34

-6.02%

1,271

1

SNDA.GB

Sunda Energy Plc

0.071

-0.004

-5.33%

5,171,889

3

MARU

Marula Mining Plc

4.51

-0.24

-5.05%

383,713

13

VRS.GB

Versarien Plc

0.038

-0.002

-5.00%

10,000,000

1

YOU.GB

Yougov

399.24

-20.76

-4.94%

8,800

10

HVO.GB

hVIVO Plc

19.5066

-0.9934

-4.85%

8,458

1

WCAP

WeCap plc

1.00

-0.05

-4.76%

17,500

1

RM.GB

RM plc

103.50

-5.00

-4.61%

23,200

2

CWR.GB

Ceres Power Holdings...

159.44

-7.46

-4.47%

47,594

17

MUSH

Oscillate Plc

0.551

-0.024

-4.17%

21,820

1

VTU.GB

Vertu Motors

60.064

-2.44

-3.90%

2,310

1

JSG.GB

Johnson Service Group...

137.51

-5.49

-3.84%

16,251

3

CRTA.GB

Cirata Plc

25.50

-1.00

-3.77%

10,040

1

CRCL.GB

Corcel Plc

0.154

-0.006

-3.75%

1,291,561

1

COIN

Coinsilium Group...

3.85

-0.15

-3.75%

100,000

1

PXEN.GB

Prospex Energy Plc

6.739

-0.261

-3.73%

6,025

1

CCT.GB

Character Group PLC

268.26

-9.74

-3.50%

738

1

IKA.GB

Ilika PLC

21.26

-0.74

-3.36%

5,000

1

BMY.GB

Bloomsbury Publishing...

672.62

-23.38

-3.36%

752

5

IES

Invinity Energy...

14.50

-0.50

-3.33%

13,080

6

EO.P

ESO EPIC Private...

150.0001

-5.00

-3.23%

1,000

1

AET.GB

Afentra Plc

45.224

-1.48

-3.16%

81

1

INC

Incanthera plc

5.10

-0.15

-2.86%

1,127,334

4

FOUR.GB

4imprint Group PLC

4,664.20

-135.80

-2.83%

77

2

PGH.GB

Personal Group...

185.00

-5.00

-2.63%

1,329

1

IOM.GB

Iomart

73.55

-1.95

-2.58%

663

1

ANA

Ananda Developments Plc

0.415

-0.01

-2.35%

275,000

1

SFR.GB

Severfield Plc

51.38

-1.12

-2.13%

52,529

4

FUTR.GB

Future Plc

935.00

-20.00

-2.09%

10

1

HLCL.GB

Helical Plc

179.35

-3.65

-1.99%

329

1

YNGA.GB

Young and Co A

882.50

-17.50

-1.94%

119

1

CSN.GB

Chesnara plc

250.30

-4.70

-1.84%

777

2

EVOK.GB

Evoke PLC

61.50

-1.00

-1.60%

11,690

4

HILS.GB

Hill & Smith Plc

1,850.00

-30.00

-1.60%

105

2

PXS.GB

Provexis

0.69

-0.01

-1.43%

144,057

1

SQZ.GB

Serica Energy PLC

128.736

-1.76

-1.35%

17,387

8

ROAD.GB

Roadside Real Estate...

30.59

-0.41

-1.32%

3,269

1

SNWS.GB

Smiths News Plc

63.656

-0.844

-1.31%

35,800

2

POLR.GB

Polar Capital Holdings...

508.70

-6.30

-1.22%

1,980

2

GAW.GB

Games Workshop Group...

13,186.80

-153.20

-1.15%

130

13

RCH.GB

Reach plc

83.036

-0.964

-1.15%

5,078

2

GOOD.GB

Good Energy Group Plc

373.30

-4.20

-1.11%

4,365

6

NSI.GB

New Star Investment...

107.00

-1.00

-0.93%

2,093

3

LIO.GB

Liontrust Asset...

451.00

-4.00

-0.88%

1,110

6

HCM.GB

HUTCHMED China Limited

233.00

-2.00

-0.85%

2,642

2

ASC.GB

Asos plc

397.84

-3.16

-0.79%

877

5

OCI.GB

Oakley Capital...

497.51

-2.49

-0.50%

1,230

1

BOO.GB

Boohoo Group Plc

32.8908

-0.1592

-0.48%

72,099

5

TAP

Tap Global Group Plc

2.14

-0.01

-0.47%

566,128

11

PLUS.GB

Plus500 Ltd

2,591.36

-10.64

-0.41%

16,721

3

JET2.GB

JET2 PLC

1,550.38

-5.12

-0.33%

3,012

19

RCDO.GB

Ricardo plc

428.88

-1.12

-0.26%

20

1

IQE.GB

IQE PLC

10.18

-0.02

-0.20%

29,568

2

OHGR

One Health Group PLC

209.90

-0.10

-0.05%

3,349

4

COST.GB

Costain Group PLC

108.95

-0.05

-0.05%

5,629

3

ASY.GB

Andrews Sykes Group PLC

501.00

0.00

0.00%

0.00

0

AUEG.GB

Amundi Msci Emerging...

0.00

0.00%

0.00

0

ASTO.GB

Assetco Plc

30.50

0.00

0.00%

0.00

0

AUEM.GB

Amundi Msci Emerging...

426.275

0.00

0.00%

0.00

0

ARBN

Arbuthnot Banking...

680.00

0.00

0.00%

0.00

0

ARBB

Arbuthnot Banking...

905.00

0.00

0.00%

0.00

0

ARK.GB

Arkle Resources Plc

0.225

0.00

0.00%

0.00

0

ASPL.GB

Aseana Prop

0.00

0.00%

0.00

0

BMS.GB

Braemar Plc

245.00

0.00

0.00%

0.00

0

BIOM.GB

Biome Technologies Plc

5.00

0.00

0.00%

0.00

0

BMN.GB

Bushveld Minerals...

0.35

0.00

0.00%

0.00

0

AQX

Aquis Exchange Plc

700.00

0.00

0.00%

0.00

0

BEG.GB

Begbies Traynor Group

91.90

0.00

0.00%

0.00

0

AYM.GB

Anglesey Mining PLC

0.675

0.00

0.00%

0.00

0

AWLP

Asia Wealth Group...

17.50

0.00

0.00%

0.00

0

AXS.GB

Accsys Technologies Plc

45.00

0.00

0.00%

0.00

0

AVON.GB

Avon Technologies Plc

1,375.00

0.00

0.00%

0.00

0

AGTA.GB

Agriterra Limited

2.00

0.00

0.00%

0.00

0

AAU.GB

Ariana

1.95

0.00

0.00%

0.00

0

ABDP.GB

AB Dynamics plc

1,985.00

0.00

0.00%

0.00

0

ADB

Adnams plc

1,950.00

0.00

0.00%

0.00

0

33ER.GB

Centrica26

0.00

0.00%

0.00

0

SHEP

Shepherd Neame Limited

503.00

0.00

0.00%

2,053

2

GMR.GB

Gaming Realms Plc

36.70

0.00

0.00%

40,000

3

ORCP.GB

Oracle Power Plc

0.022

0.00

0.00%

6,579,846

3

AFRN.GB

Aferian Plc

4.50

0.00

0.00%

0.00

0

AIEA.GB

Airea PLC

20.00

0.00

0.00%

0.00

0

AMS.GB

Advanced Medical...

197.50

0.00

0.00%

0.00

0

ANCR.GB

Animalcare Group PLC

239.00

0.00

0.00%

0.00

0

AMC.GB

Crism Therapeutics Corp

13.00

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

47.00

0.00

0.00%

0.00

0

ALBA.GB

Alba Min

0.0225

0.00

0.00%

0.00

0

ALNA.GB

Alina Holdings Plc

9.60

0.00

0.00%

0.00

0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del AQSE de Mercado Regular de hoy

AQSE Mayores Bajas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del AQSE de Mercado Regular de hoy

AQSE Mayores Bajas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación