Movimientos del AQSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
ANA	Ananda Developments Plc	0.25	-0.10	-28.57%	363,708	3
AFRN.GB	Aferian Plc	2.066	-0.684	-24.87%	7,472	2
TRAF.GB	Trafalgar Property...	0.0303	-0.0097	-24.25%	9,300	1
GWMO.GB	Great Western Mining...	0.027	-0.005	-15.63%	58,608	1
VRS.GB	Versarien Plc	0.051	-0.009	-15.00%	166,666	1
INDI.GB	Indus Gas Ltd Ord Gbp0...	10.40	-1.60	-13.33%	12,500	1
ALSP	Ace Liberty & Stone	42.50	-4.50	-9.57%	10,000	1
VLRM	Valereum Plc	7.50	-0.75	-9.09%	278,337	9
BOD.GB	Botswana Diamond PLC	0.2506	-0.0244	-8.87%	57,139	1
MARU	Marula Mining Plc	6.75	-0.625	-8.47%	903,947	30
PRM.GB	Proteome Sciences plc	3.00	-0.25	-7.69%	50,000	1
CAU.GB	Centaur Media PLC	23.58	-1.92	-7.53%	30,000	1
FIPP.GB	Frontier IP Group PLC	29.20	-2.30	-7.30%	60,114	5
EEE.GB	Empire Metals Limited	6.955	-0.545	-7.27%	248,471	3
GCM.GB	GCM Resources Plc	2.60	-0.20	-7.14%	19,584	2
ZAM.GB	Zambeef Products	4.66	-0.34	-6.80%	6,974	1
BMS.GB	Braemar Plc	257.00	-18.00	-6.55%	30,112	13
VTU.GB	Vertu Motors	57.50	-4.00	-6.50%	39,547	2
IQE.GB	IQE PLC	18.00	-1.25	-6.49%	152,974	14
THW	Daniel Thwaites PLC	82.50	-5.00	-5.71%	1,000	1
ORCP.GB	Oracle Power Plc	0.0175	-0.001	-5.41%	229,057	1
BVXP.GB	Bioventix PLC	3,905.00	-220.00	-5.33%	259	4
CCT.GB	Character Group PLC	266.00	-14.00	-5.00%	3,692	1
HCM.GB	HUTCHMED China Limited	285.00	-14.00	-4.68%	1,049	1
POS.GB	Plexus	11.75	-0.50	-4.08%	12,840	1
OVB.GB	Ovoca Bio Plc	1.25	-0.05	-3.85%	20,109	1
RNO.GB	Renold PLC	50.50	-2.00	-3.81%	13,250	3
ITX.GB	Itaconix Plc	134.70	-5.30	-3.79%	9,725	3
ITM.GB	Itm Power	45.795	-1.71	-3.59%	128,732	9
CAR.GB	Carclo plc	29.41	-1.09	-3.57%	4,000	1
GDWN.GB	Goodwin	7,003.00	-257.00	-3.54%	44	2
CWR.GB	Ceres Power Holdings...	278.10	-9.00	-3.13%	44,957	44
YOU.GB	Yougov	421.68	-13.32	-3.06%	9,277	8
CVSG.GB	CVS Group Plc	1,025.00	-30.00	-2.84%	570	1
EDX	EDX Medical Group Plc	8.75	-0.25	-2.78%	2,499	2
SNWS.GB	Smiths News Plc	56.97	-1.53	-2.62%	24,437	6
SNOX	Sulnox Group PLC	38.00	-1.00	-2.56%	6,371	3
ENW.GB	Enwell Energy Plc	19.00	-0.50	-2.56%	18,090	1
COST.GB	Costain Group PLC	98.9436	-2.06	-2.04%	62,594	3
HSP.GB	Hargreaves Services	519.64	-10.36	-1.95%	1,000	1
VLX.GB	Volex Plc	319.00	-6.00	-1.85%	1,661	3
BRK.GB	Brooks	1,768.00	-32.00	-1.78%	369	3
BEG.GB	Begbies Traynor Group	89.50	-1.60	-1.76%	75,143	17
LTG.GB	Learning Technologies...	92.915	-1.59	-1.68%	118,945	10
PXEN.GB	Prospex Energy Plc	5.90	-0.10	-1.67%	90,853	1
TFW.GB	Thorpe (FW)	317.50	-5.00	-1.55%	1,958	2
CRTA.GB	Cirata Plc	28.6271	-0.3729	-1.29%	12,142	1
POLR.GB	Polar Capital Holdings...	518.44	-6.56	-1.25%	1,619	3
STB.GB	SECURE TRUST BANK PLC	820.00	-10.00	-1.20%	340	1
IOM.GB	Iomart	86.45	-1.05	-1.20%	12,578	4
AET.GB	Afentra Plc	51.40	-0.60	-1.15%	41,518	3
ASC.GB	Asos plc	435.00	-5.00	-1.14%	884	5
LIV.GB	Livermore Investments...	44.50	-0.50	-1.11%	11,093	1
LMS.GB	LMS Capital Plc	18.10	-0.20	-1.09%	668	1
FOUR.GB	4imprint Group PLC	5,155.00	-55.00	-1.06%	1	1
RKH.GB	Rockhopper Exploration	13.607	-0.143	-1.04%	40,452	3
MTVW.GB	Mountview Estates PLC	9,018.00	-82.00	-0.90%	11	1
LIO.GB	Liontrust Asset...	491.00	-4.00	-0.81%	2	1
OCI.GB	Oakley Capital...	498.40	-3.60	-0.72%	12,779	13
WSP.GB	Wynnstay Properties PLC	715.00	-5.00	-0.69%	68	1
SQZ.GB	Serica Energy PLC	144.00	-1.00	-0.69%	6,521	4
YNGA.GB	Young and Co A	914.00	-6.00	-0.65%	5,155	2
MGNS.GB	Morgan Sindall Group...	3,125.00	-20.00	-0.64%	238	8
MSI.GB	MS International PLC	999.00	-6.00	-0.60%	399	1
CAML.GB	Central Asia Metal PLC	187.50	-1.00	-0.53%	42,196	12
IGR.GB	IG Design Group Plc	126.4777	-0.5223	-0.41%	38,601	5
XPP.GB	XP Power Ltd	1,344.62	-5.38	-0.40%	255	2
BOO.GB	Boohoo Group Plc	31.35	-0.10	-0.32%	29,965	11
AQX	Aquis Exchange Plc	355.00	0.00	0.00%	0.00	0
ARBB	Arbuthnot Banking...	950.00	0.00	0.00%	0.00	0
ARBN	Arbuthnot Banking...	655.00	0.00	0.00%	0.00	0
APOL	Apollon Formularies plc	0.00	0.00	0.00%	0.00	0
ANCR.GB	Animalcare Group PLC	231.00	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	8.00	0.00	0.00%	0.00	0
AMC.GB	Crism Therapeutics Corp	11.00	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.225	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	25.50	0.00	0.00%	0.00	0
AUEG.GB	Amundi Msci Emerging...	0.00	0.00	0.00%	0.00	0
AUEM.GB	Amundi Msci Emerging...	446.90	0.00	0.00%	0.00	0
ATS.GB	Artemis Alpha Trust plc	393.50	0.00	0.00%	0.00	0
ATC	All Things Considered...	120.00	0.00	0.00%	0.00	0
ASPL.GB	Aseana Prop	0.00	0.00	0.00%	0.00	0
ASTO.GB	Assetco Plc	34.50	0.00	0.00%	0.00	0
AVON.GB	Avon Technologies Plc	1,220.00	0.00	0.00%	0.00	0
FUTR.GB	Future Plc	985.00	0.00	0.00%	48	1
TAP	Tap Global Group Plc	0.70	0.00	0.00%	376,104	2
BZT.GB	Bezant Resources Plc	0.031	0.00	0.00%	17,709,192	7
TRB.GB	Tribal Group PLC	45.00	0.00	0.00%	11,765	2
FNK	Fenikso Limited	1.50	0.00	0.00%	951	1
PET.GB	Petrel Resources	0.75	0.00	0.00%	100,000	1
ANIC.GB	Agronomics Limited	5.30	0.00	0.00%	123,506	6
TOM.GB	Tomco Energy Plc	0.035	0.00	0.00%	301,134	2
AMS.GB	Advanced Medical...	203.50	0.00	0.00%	4,521	4
33ER.GB	Centrica26	0.00	0.00	0.00%	0.00	0
ADB	Adnams plc	2,800.00	0.00	0.00%	0.00	0
ADS	Adsure Services PLC	20.50	0.00	0.00%	0.00	0
ADA.GB	Adams Plc	5.50	0.00	0.00%	0.00	0
ABDP.GB	AB Dynamics plc	1,830.00	0.00	0.00%	0.00	0
888.GB	888 Hldgs	0.00	0.00	0.00%	0.00	0
AAU.GB	Ariana	1.975	0.00	0.00%	0.00	0

ANA

Ananda Developments Plc

0.25

-0.10

-28.57%

363,708

3

AFRN.GB

Aferian Plc

2.066

-0.684

-24.87%

7,472

2

TRAF.GB

Trafalgar Property...

0.0303

-0.0097

-24.25%

9,300

1

GWMO.GB

Great Western Mining...

0.027

-0.005

-15.63%

58,608

1

VRS.GB

Versarien Plc

0.051

-0.009

-15.00%

166,666

1

INDI.GB

Indus Gas Ltd Ord Gbp0...

10.40

-1.60

-13.33%

12,500

1

ALSP

Ace Liberty & Stone

42.50

-4.50

-9.57%

10,000

1

VLRM

Valereum Plc

7.50

-0.75

-9.09%

278,337

9

BOD.GB

Botswana Diamond PLC

0.2506

-0.0244

-8.87%

57,139

1

MARU

Marula Mining Plc

6.75

-0.625

-8.47%

903,947

30

PRM.GB

Proteome Sciences plc

3.00

-0.25

-7.69%

50,000

1

CAU.GB

Centaur Media PLC

23.58

-1.92

-7.53%

30,000

1

FIPP.GB

Frontier IP Group PLC

29.20

-2.30

-7.30%

60,114

5

EEE.GB

Empire Metals Limited

6.955

-0.545

-7.27%

248,471

3

GCM.GB

GCM Resources Plc

2.60

-0.20

-7.14%

19,584

2

ZAM.GB

Zambeef Products

4.66

-0.34

-6.80%

6,974

1

BMS.GB

Braemar Plc

257.00

-18.00

-6.55%

30,112

13

VTU.GB

Vertu Motors

57.50

-4.00

-6.50%

39,547

2

IQE.GB

IQE PLC

18.00

-1.25

-6.49%

152,974

14

THW

Daniel Thwaites PLC

82.50

-5.00

-5.71%

1,000

1

ORCP.GB

Oracle Power Plc

0.0175

-0.001

-5.41%

229,057

1

BVXP.GB

Bioventix PLC

3,905.00

-220.00

-5.33%

259

4

CCT.GB

Character Group PLC

266.00

-14.00

-5.00%

3,692

1

HCM.GB

HUTCHMED China Limited

285.00

-14.00

-4.68%

1,049

1

POS.GB

Plexus

11.75

-0.50

-4.08%

12,840

1

OVB.GB

Ovoca Bio Plc

1.25

-0.05

-3.85%

20,109

1

RNO.GB

Renold PLC

50.50

-2.00

-3.81%

13,250

3

ITX.GB

Itaconix Plc

134.70

-5.30

-3.79%

9,725

3

ITM.GB

Itm Power

45.795

-1.71

-3.59%

128,732

9

CAR.GB

Carclo plc

29.41

-1.09

-3.57%

4,000

1

GDWN.GB

Goodwin

7,003.00

-257.00

-3.54%

44

2

CWR.GB

Ceres Power Holdings...

278.10

-9.00

-3.13%

44,957

44

YOU.GB

Yougov

421.68

-13.32

-3.06%

9,277

8

CVSG.GB

CVS Group Plc

1,025.00

-30.00

-2.84%

570

1

EDX

EDX Medical Group Plc

8.75

-0.25

-2.78%

2,499

2

SNWS.GB

Smiths News Plc

56.97

-1.53

-2.62%

24,437

6

SNOX

Sulnox Group PLC

38.00

-1.00

-2.56%

6,371

3

ENW.GB

Enwell Energy Plc

19.00

-0.50

-2.56%

18,090

1

COST.GB

Costain Group PLC

98.9436

-2.06

-2.04%

62,594

3

HSP.GB

Hargreaves Services

519.64

-10.36

-1.95%

1,000

1

VLX.GB

Volex Plc

319.00

-6.00

-1.85%

1,661

3

BRK.GB

Brooks

1,768.00

-32.00

-1.78%

369

3

BEG.GB

Begbies Traynor Group

89.50

-1.60

-1.76%

75,143

17

LTG.GB

Learning Technologies...

92.915

-1.59

-1.68%

118,945

10

PXEN.GB

Prospex Energy Plc

5.90

-0.10

-1.67%

90,853

1

TFW.GB

Thorpe (FW)

317.50

-5.00

-1.55%

1,958

2

CRTA.GB

Cirata Plc

28.6271

-0.3729

-1.29%

12,142

1

POLR.GB

Polar Capital Holdings...

518.44

-6.56

-1.25%

1,619

3

STB.GB

SECURE TRUST BANK PLC

820.00

-10.00

-1.20%

340

1

IOM.GB

Iomart

86.45

-1.05

-1.20%

12,578

4

AET.GB

Afentra Plc

51.40

-0.60

-1.15%

41,518

3

ASC.GB

Asos plc

435.00

-5.00

-1.14%

884

5

LIV.GB

Livermore Investments...

44.50

-0.50

-1.11%

11,093

1

LMS.GB

LMS Capital Plc

18.10

-0.20

-1.09%

668

1

FOUR.GB

4imprint Group PLC

5,155.00

-55.00

-1.06%

1

RKH.GB

Rockhopper Exploration

13.607

-0.143

-1.04%

40,452

3

MTVW.GB

Mountview Estates PLC

9,018.00

-82.00

-0.90%

11

1

LIO.GB

Liontrust Asset...

491.00

-4.00

-0.81%

2

1

OCI.GB

Oakley Capital...

498.40

-3.60

-0.72%

12,779

13

WSP.GB

Wynnstay Properties PLC

715.00

-5.00

-0.69%

68

1

SQZ.GB

Serica Energy PLC

144.00

-1.00

-0.69%

6,521

4

YNGA.GB

Young and Co A

914.00

-6.00

-0.65%

5,155

2

MGNS.GB

Morgan Sindall Group...

3,125.00

-20.00

-0.64%

238

8

MSI.GB

MS International PLC

999.00

-6.00

-0.60%

399

1

CAML.GB

Central Asia Metal PLC

187.50

-1.00

-0.53%

42,196

12

IGR.GB

IG Design Group Plc

126.4777

-0.5223

-0.41%

38,601

5

XPP.GB

XP Power Ltd

1,344.62

-5.38

-0.40%

255

2

BOO.GB

Boohoo Group Plc

31.35

-0.10

-0.32%

29,965

11

AQX

Aquis Exchange Plc

355.00

0.00

0.00%

0.00

0

ARBB

Arbuthnot Banking...

950.00

0.00

0.00%

0.00

0

ARBN

Arbuthnot Banking...

655.00

0.00

0.00%

0.00

0

APOL

Apollon Formularies plc

0.00

0.00%

0.00

0

ANCR.GB

Animalcare Group PLC

231.00

0.00

0.00%

0.00

0

ALNA.GB

Alina Holdings Plc

8.00

0.00

0.00%

0.00

0

AMC.GB

Crism Therapeutics Corp

11.00

0.00

0.00%

0.00

0

ARK.GB

Arkle Resources Plc

0.225

0.00

0.00%

0.00

0

AIEA.GB

Airea PLC

25.50

0.00

0.00%

0.00

0

AUEG.GB

Amundi Msci Emerging...

0.00

0.00%

0.00

0

AUEM.GB

Amundi Msci Emerging...

446.90

0.00

0.00%

0.00

0

ATS.GB

Artemis Alpha Trust plc

393.50

0.00

0.00%

0.00

0

ATC

All Things Considered...

120.00

0.00

0.00%

0.00

0

ASPL.GB

Aseana Prop

0.00

0.00%

0.00

0

ASTO.GB

Assetco Plc

34.50

0.00

0.00%

0.00

0

AVON.GB

Avon Technologies Plc

1,220.00

0.00

0.00%

0.00

0

FUTR.GB

Future Plc

985.00

0.00

0.00%

48

1

TAP

Tap Global Group Plc

0.70

0.00

0.00%

376,104

2

BZT.GB

Bezant Resources Plc

0.031

0.00

0.00%

17,709,192

7

TRB.GB

Tribal Group PLC

45.00

0.00

0.00%

11,765

2

FNK

Fenikso Limited

1.50

0.00

0.00%

951

1

PET.GB

Petrel Resources

0.75

0.00

0.00%

100,000

1

ANIC.GB

Agronomics Limited

5.30

0.00

0.00%

123,506

6

TOM.GB

Tomco Energy Plc

0.035

0.00

0.00%

301,134

2

AMS.GB

Advanced Medical...

203.50

0.00

0.00%

4,521

4

33ER.GB

Centrica26

0.00

0.00%

0.00

0

ADB

Adnams plc

2,800.00

0.00

0.00%

0.00

0

ADS

Adsure Services PLC

20.50

0.00

0.00%

0.00

0

ADA.GB

Adams Plc

5.50

0.00

0.00%

0.00

0

ABDP.GB

AB Dynamics plc

1,830.00

0.00

0.00%

0.00

0

888.GB

888 Hldgs

0.00

0.00%

0.00

0

AAU.GB

Ariana

1.975

0.00

0.00%

0.00

0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del AQSE de Mercado Regular de hoy

AQSE Mayores Bajas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del AQSE de Mercado Regular de hoy

AQSE Mayores Bajas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación