Movimientos del NYSE de Preapertura de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
ABT	Abbott Laboratories	106.58	-0.28	-0.26%	1,149	80
AEG	Aegon Ltd	6.24	0.11	1.79%	9,980	15
AIRC	Apartment Income REIT...	38.46	0.00	0.00%	0	0
AJXA	Great Ajax Corp	25.00	0.00	0.00%	420	6
ALC	Alcon Inc	78.30	-0.54	-0.68%	2,592	80
BABA	Alibaba Group Holding...	76.22	1.11	1.48%	485,191	6,262
BBVA	BBVA Bilbao Vizcaya...	11.61	0.36	3.20%	26,572	83
BCS	Barclays PLC	10.30	-0.06	-0.58%	369,840	1,095
BDX	Becton Dickinson and...	230.48	0.00	0.00%	616	21
BHP	BHP Group Limited	56.83	-0.38	-0.66%	142,988	798
BMY	Bristol Myers Squibb Co	44.80	0.10	0.22%	73,896	1,007
BOND	PIMCO Active Bond...	89.08	0.00	0.00%	704	696
BP	BP Plc	39.53	-0.09	-0.23%	42,959	351
BRK.B	Berkshire Hathaway Inc	404.01	-0.90	-0.22%	10,668	684
BTI	British American...	29.36	-0.04	-0.14%	64,698	224
BUD	Anheuser Busch Inbev...	59.99	0.05	0.08%	8,521	116
CPNG	Coupang Inc	23.23	0.20	0.87%	80,380	2,071
CRH	CRH Plc	78.22	1.02	1.32%	222,031	148
CVX	Chevron Corporation	165.35	0.07	0.04%	80,249	2,408
DB	Deutsche Bank...	17.85	-0.07	-0.39%	53,735	300
DEO	Diageo Plc	138.77	0.46	0.33%	2,063	72
DFS	Discover Financial...	125.56	-0.11	-0.09%	222	12
DHT	DHT Holdings Inc New	11.50	0.02	0.17%	8,509	27
DOMA	Doma Holdings Inc	6.05	0.00	0.00%	0	0
E	ENI Spa	32.61	-0.18	-0.55%	1,584	21
ENB	Enbridge Inc	36.30	0.04	0.11%	22,672	134
EQNR	Equinor ASA	27.59	-0.26	-0.93%	93,260	261
ERJ	Embraer SA	25.51	0.51	2.04%	4,699	44
ET	Energy Transfer LP	15.94	0.00	0.00%	23,863	313
FERG	Ferguson Plc	213.84	1.01	0.47%	3,001	101
FMS	Fresenius Medical Care...	20.08	-0.13	-0.64%	965	8
FRO	Frontline Plc	23.50	0.06	0.26%	16,545	95
GM	General Motors Company	45.72	0.10	0.22%	47,333	721
GSK	GSK plc	40.95	0.04	0.10%	5,908	131
HLN	Haleon plc	8.40	0.00	0.00%	7,114	19
HMY	Harmony Gold Mining...	9.09	0.06	0.66%	89,534	269
HSBC	HSBC Holdings PLC	41.82	0.01	0.02%	5,517	66
IBM	International Business...	167.51	-1.40	-0.83%	31,747	1,024
IHG	InterContinental...	101.34	0.63	0.63%	2,078	39
ING	ING Groep NV	15.87	0.15	0.95%	6,420	55
JBND	JPMorgan Active Bond...	51.05	0.00	0.00%	0	0
JOBY	Joby Aviation Inc	5.10	0.00	0.00%	85,127	1,070
KMI	Kinder Morgan Inc	18.79	-0.01	-0.05%	6,580	124
KO	Coca Cola Company	61.41	-0.33	-0.53%	22,327	1,483
LCW	Learn CW Investment...	10.94	0.00	0.00%	200	2
LUV	Southwest Airlines Co	27.16	-0.10	-0.37%	30,273	303
MMM	3M Company	91.40	-0.01	-0.01%	2,497	216
MO	Altria Group Inc	43.49	-0.05	-0.11%	48,103	625
MT	Arcelor Mittal New	25.50	0.28	1.11%	31,151	120
NAT	Nordic American...	3.89	0.03	0.78%	9,934	53
NCLH	Norwegian Cruise Line...	19.39	0.04	0.21%	35,968	387
NEE	NextEra Energy Inc	67.22	0.32	0.48%	7,310	264
NGG	National Grid Plc New	66.73	-0.03	-0.04%	1,450	76
NVO	Novo Nordisk	126.29	0.50	0.40%	37,927	1,012
NVS	Novartis AG	97.62	-1.44	-1.45%	18,079	422
NWG	NatWest Group plc	7.79	0.41	5.56%	16,080	99
ORAN	Orange	11.10	-0.13	-1.16%	8,425	19
OXY	Occidental Petroleum...	68.01	0.13	0.19%	122,890	1,276
PBR	Petroleo Brasileiro ADR	16.86	-0.19	-1.11%	105,278	598
PBR.A	Petroleo Brasileiro ADR	16.08	-0.17	-1.05%	177,241	522
PDI	PIMCO Dynamic Income...	18.91	0.04	0.21%	5,328	76
PFE	Pfizer Inc	25.32	0.06	0.24%	610,459	4,501
PG	Procter and Gamble Co	162.144	-0.406	-0.25%	3,557	178
PHG	Koninklijke Philips NV	20.99	0.27	1.30%	3,278	40
PSO	Pearson Plc	12.28	-0.14	-1.13%	4,001	22
PUK	Prudential Plc	18.27	0.12	0.66%	15,345	252
QGEN	Qiagen NV	41.11	0.03	0.07%	107,391	42
QS	Quantumscape Corp	5.12	0.02	0.39%	258,299	445
RA	Brookfield Real Assets...	12.50	0.02	0.16%	5,247	18
RACE	Ferrari NV	417.30	5.09	1.23%	4,160	238
RELX	RELX PLC	41.43	0.31	0.75%	27,379	133
RIO	Rio Tinto Plc	68.87	1.09	1.61%	55,605	532
RTO	Rentokil Initial Plc	26.10	0.03	0.12%	1,338	10
RY	Royal Bank of Canada	97.78	0.10	0.10%	1,798	44
SAP	SAP SE	185.70	0.61	0.33%	1,318	50
SBS	Companhia Sanea	15.93	0.07	0.44%	2,603	15
SHEL	Shell plc	73.18	-0.09	-0.12%	30,424	609
SLCA	Silica Holdings Inc	15.54	2.48	18.99%	1,542,001	3,278
SNAP	Snap Inc	14.47	3.07	26.93%	5,650,102	26,641
SNN	Smith and Nephew Plc...	24.54	0.66	2.76%	28,885	215
SNOW	Snowflake Inc	159.75	7.25	4.75%	167,711	4,142
STLA	Stellantis NV	24.71	0.11	0.45%	28,265	204
STM	STMicroelectronics NV	41.68	-0.92	-2.16%	48,553	273
SUZ	Suzano SA	11.61	0.00	0.00%	0	0
TCN	Tricon Residential Inc	11.23	0.01	0.09%	323	9
TECK	Teck Resources Ltd	49.89	0.35	0.71%	1,940	36
TEF	Telefonica SA	4.48	0.06	1.36%	7,845	26
TKC	Turkcell lletism...	5.99	0.04	0.67%	59,664	102
TS	Tenaris	35.46	-1.93	-5.16%	174,700	1,356
TSM	Taiwan Semiconductor...	136.83	0.25	0.18%	293,759	4,821
TTE	TotalEnergies SE	74.61	0.86	1.17%	13,751	264
UBS	UBS Group AG	27.23	-0.26	-0.95%	16,904	123
UL	Unilever PLC	51.20	0.28	0.55%	39,046	261
V	Visa Inc	275.12	-0.04	-0.01%	9,677	512
VALE	Vale SA	12.1612	0.1012	0.84%	225,640	604
VLD	Velo3D Inc	0.2324	-0.0006	-0.26%	48,041	113
VZ	Verizon Communications...	39.05	-0.17	-0.43%	27,728	687
WMT	Walmart Inc	60.23	0.02	0.03%	19,191	420
WPP	WPP PLC	50.27	0.16	0.32%	133	7
XFLT	XAI Octagon Floating...	7.02	0.01	0.14%	451	8

ABT

Abbott Laboratories

106.58

-0.28

-0.26%

1,149

80

AEG

Aegon Ltd

6.24

0.11

1.79%

9,980

15

AIRC

Apartment Income REIT...

38.46

0.00

0.00%

0

AJXA

Great Ajax Corp

25.00

0.00

0.00%

420

6

ALC

Alcon Inc

78.30

-0.54

-0.68%

2,592

80

BABA

Alibaba Group Holding...

76.22

1.11

1.48%

485,191

6,262

BBVA

BBVA Bilbao Vizcaya...

11.61

0.36

3.20%

26,572

83

BCS

Barclays PLC

10.30

-0.06

-0.58%

369,840

1,095

BDX

Becton Dickinson and...

230.48

0.00

0.00%

616

21

BHP

BHP Group Limited

56.83

-0.38

-0.66%

142,988

798

BMY

Bristol Myers Squibb Co

44.80

0.10

0.22%

73,896

1,007

BOND

PIMCO Active Bond...

89.08

0.00

0.00%

704

696

BP

BP Plc

39.53

-0.09

-0.23%

42,959

351

BRK.B

Berkshire Hathaway Inc

404.01

-0.90

-0.22%

10,668

684

BTI

British American...

29.36

-0.04

-0.14%

64,698

224

BUD

Anheuser Busch Inbev...

59.99

0.05

0.08%

8,521

116

CPNG

Coupang Inc

23.23

0.20

0.87%

80,380

2,071

CRH

CRH Plc

78.22

1.02

1.32%

222,031

148

CVX

Chevron Corporation

165.35

0.07

0.04%

80,249

2,408

DB

Deutsche Bank...

17.85

-0.07

-0.39%

53,735

300

DEO

Diageo Plc

138.77

0.46

0.33%

2,063

72

DFS

Discover Financial...

125.56

-0.11

-0.09%

222

12

DHT

DHT Holdings Inc New

11.50

0.02

0.17%

8,509

27

DOMA

Doma Holdings Inc

6.05

0.00

0.00%

0

E

ENI Spa

32.61

-0.18

-0.55%

1,584

21

ENB

Enbridge Inc

36.30

0.04

0.11%

22,672

134

EQNR

Equinor ASA

27.59

-0.26

-0.93%

93,260

261

ERJ

Embraer SA

25.51

0.51

2.04%

4,699

44

ET

Energy Transfer LP

15.94

0.00

0.00%

23,863

313

FERG

Ferguson Plc

213.84

1.01

0.47%

3,001

101

FMS

Fresenius Medical Care...

20.08

-0.13

-0.64%

965

8

FRO

Frontline Plc

23.50

0.06

0.26%

16,545

95

GM

General Motors Company

45.72

0.10

0.22%

47,333

721

GSK

GSK plc

40.95

0.04

0.10%

5,908

131

HLN

Haleon plc

8.40

0.00

0.00%

7,114

19

HMY

Harmony Gold Mining...

9.09

0.06

0.66%

89,534

269

HSBC

HSBC Holdings PLC

41.82

0.01

0.02%

5,517

66

IBM

International Business...

167.51

-1.40

-0.83%

31,747

1,024

IHG

InterContinental...

101.34

0.63

0.63%

2,078

39

ING

ING Groep NV

15.87

0.15

0.95%

6,420

55

JBND

JPMorgan Active Bond...

51.05

0.00

0.00%

0

JOBY

Joby Aviation Inc

5.10

0.00

0.00%

85,127

1,070

KMI

Kinder Morgan Inc

18.79

-0.01

-0.05%

6,580

124

KO

Coca Cola Company

61.41

-0.33

-0.53%

22,327

1,483

LCW

Learn CW Investment...

10.94

0.00

0.00%

200

2

LUV

Southwest Airlines Co

27.16

-0.10

-0.37%

30,273

303

MMM

3M Company

91.40

-0.01

-0.01%

2,497

216

MO

Altria Group Inc

43.49

-0.05

-0.11%

48,103

625

MT

Arcelor Mittal New

25.50

0.28

1.11%

31,151

120

NAT

Nordic American...

3.89

0.03

0.78%

9,934

53

NCLH

Norwegian Cruise Line...

19.39

0.04

0.21%

35,968

387

NEE

NextEra Energy Inc

67.22

0.32

0.48%

7,310

264

NGG

National Grid Plc New

66.73

-0.03

-0.04%

1,450

76

NVO

Novo Nordisk

126.29

0.50

0.40%

37,927

1,012

NVS

Novartis AG

97.62

-1.44

-1.45%

18,079

422

NWG

NatWest Group plc

7.79

0.41

5.56%

16,080

99

ORAN

Orange

11.10

-0.13

-1.16%

8,425

19

OXY

Occidental Petroleum...

68.01

0.13

0.19%

122,890

1,276

PBR

Petroleo Brasileiro ADR

16.86

-0.19

-1.11%

105,278

598

PBR.A

Petroleo Brasileiro ADR

16.08

-0.17

-1.05%

177,241

522

PDI

PIMCO Dynamic Income...

18.91

0.04

0.21%

5,328

76

PFE

Pfizer Inc

25.32

0.06

0.24%

610,459

4,501

PG

Procter and Gamble Co

162.144

-0.406

-0.25%

3,557

178

PHG

Koninklijke Philips NV

20.99

0.27

1.30%

3,278

40

PSO

Pearson Plc

12.28

-0.14

-1.13%

4,001

22

PUK

Prudential Plc

18.27

0.12

0.66%

15,345

252

QGEN

Qiagen NV

41.11

0.03

0.07%

107,391

42

QS

Quantumscape Corp

5.12

0.02

0.39%

258,299

445

RA

Brookfield Real Assets...

12.50

0.02

0.16%

5,247

18

RACE

Ferrari NV

417.30

5.09

1.23%

4,160

238

RELX

RELX PLC

41.43

0.31

0.75%

27,379

133

RIO

Rio Tinto Plc

68.87

1.09

1.61%

55,605

532

RTO

Rentokil Initial Plc

26.10

0.03

0.12%

1,338

10

RY

Royal Bank of Canada

97.78

0.10

0.10%

1,798

44

SAP

SAP SE

185.70

0.61

0.33%

1,318

50

SBS

Companhia Sanea

15.93

0.07

0.44%

2,603

15

SHEL

Shell plc

73.18

-0.09

-0.12%

30,424

609

SLCA

Silica Holdings Inc

15.54

2.48

18.99%

1,542,001

3,278

SNAP

Snap Inc

14.47

3.07

26.93%

5,650,102

26,641

SNN

Smith and Nephew Plc...

24.54

0.66

2.76%

28,885

215

SNOW

Snowflake Inc

159.75

7.25

4.75%

167,711

4,142

STLA

Stellantis NV

24.71

0.11

0.45%

28,265

204

STM

STMicroelectronics NV

41.68

-0.92

-2.16%

48,553

273

SUZ

Suzano SA

11.61

0.00

0.00%

0

TCN

Tricon Residential Inc

11.23

0.01

0.09%

323

9

TECK

Teck Resources Ltd

49.89

0.35

0.71%

1,940

36

TEF

Telefonica SA

4.48

0.06

1.36%

7,845

26

TKC

Turkcell lletism...

5.99

0.04

0.67%

59,664

102

TS

Tenaris

35.46

-1.93

-5.16%

174,700

1,356

TSM

Taiwan Semiconductor...

136.83

0.25

0.18%

293,759

4,821

TTE

TotalEnergies SE

74.61

0.86

1.17%

13,751

264

UBS

UBS Group AG

27.23

-0.26

-0.95%

16,904

123

UL

Unilever PLC

51.20

0.28

0.55%

39,046

261

V

Visa Inc

275.12

-0.04

-0.01%

9,677

512

VALE

Vale SA

12.1612

0.1012

0.84%

225,640

604

VLD

Velo3D Inc

0.2324

-0.0006

-0.26%

48,041

113

VZ

Verizon Communications...

39.05

-0.17

-0.43%

27,728

687

WMT

Walmart Inc

60.23

0.02

0.03%

19,191

420

WPP

WPP PLC

50.27

0.16

0.32%

133

7

XFLT

XAI Octagon Floating...

7.02

0.01

0.14%

451

8

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Preapertura de hoy

NYSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Preapertura de hoy

NYSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación