ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Southwest Airlines Co

Southwest Airlines Co (LUV)

31.97
0.18
(0.57%)
Cerrado 23 Noviembre 3:00PM
31.95
-0.02
(-0.06%)
Fuera de horario: 6:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
31.95
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
5,942,633
31.68 Rango del Día 32.14
23.58 Rango de 52 semanas 35.18
Capitalización de Mercado [m]
Precio Anterior
31.79
Precio de Apertura
31.86
Última hora de negociación
Volumen financiero
US$ 189,687,080
Precio Promedio Ponderado
31.9197
Volumen promedio (3 m)
7,705,661
Acciones en circulación
599,737,219
Rendimiento del Dividendo
2.25%
Ratio Precio/Utilidad
41.24
Beneficio por acción (BPA)
0.78
turnover
26.09B
Beneficio neto
465M

Acerca de Southwest Airlines Co

Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul... Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul leisure flights, using a point-to-point network. Southwest operates a low-cost carrier business model. Mostrar más

Sector
Air Transport, Scheduled
Industria
Air Transport, Scheduled
Sitio web
Sede
Austin, Texas, USA
Fundado
-
Southwest Airlines Co is listed in the Air Transport, Scheduled sector of the New York Stock Exchange with ticker LUV. The last closing price for Southwest Airlines was US$31.79. Over the last year, Southwest Airlines shares have traded in a share price range of US$ 23.58 to US$ 35.18.

Southwest Airlines currently has 599,737,219 shares in issue. The market capitalisation of Southwest Airlines is US$19.07 billion. Southwest Airlines has a price to earnings ratio (PE ratio) of 41.24.

Flujo de Opciones Southwest Airlines (LUV)

Flujo General

Optimista

Prima Neta

233k

Calls / Puts

100.00%

Comp. / Vent.

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

LUV Últimas noticias

SOUTHWEST AIRLINES DECLARES 183rd QUARTERLY DIVIDEND

SOUTHWEST AIRLINES DECLARES 183rd QUARTERLY DIVIDEND PR Newswire DALLAS, Nov. 21, 2024 DALLAS, Nov. 21, 2024 /PRNewswire/ -- Southwest Airlines Co. (NYSE: LUV) Board of Directors declared a...

J.D. POWER NAMES TWO SOUTHWEST RAPID REWARDS CREDIT CARDS ISSUED BY CHASE AS THE TOP CO-BRANDED AIRLINE CREDIT CARDS FOR CUSTOMER SATISFACTION

J.D. POWER NAMES TWO SOUTHWEST RAPID REWARDS CREDIT CARDS ISSUED BY CHASE AS THE TOP CO-BRANDED AIRLINE CREDIT CARDS FOR CUSTOMER SATISFACTION PR Newswire DALLAS, Nov. 19, 2024 Southwest Rapid...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.53-1.6317733990132.4832.7831.45571841032.17039658CS
42.588.7844739530129.3733.1529.125679025731.33641767CS
123.0510.55363321828.933.1528.1801770566130.23204712CS
263.9314.025695931528.0233.1523.58934787928.36542928CS
526.8527.290836653425.135.1823.58909761428.74157554CS
156-15.14-32.151199830147.0950.121.9139771762233.31558473CS
260-24.86-43.759901425856.8164.7521.9139867433237.44470368CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
84.84M
WOLFWolfspeed Inc
US$ 8.4303
(30.91%)
33.92M
NGVCNatural Grocers by Vitamin Cottage Inc
US$ 45.60
(25.79%)
405.03k
VATEINNOVATE Corp
US$ 5.92
(22.82%)
418.32k
ATIPATI Physical Therapy Inc
US$ 1.82
(20.53%)
488.04k
CATOCato Corp
US$ 3.65
(-26.41%)
955.51k
BALY.TBallys Corporation
US$ 18.42
(-16.54%)
1.44k
ALURAllurion Technologies Inc
US$ 0.4279
(-16.25%)
564.14k
LEVLion Electric Company
US$ 0.2054
(-13.95%)
1.64M
ADXAdams Diversified Equity Fund Inc
US$ 20.42
(-8.96%)
679.22k
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
84.84M
FFord Motor Company
US$ 11.18
(3.52%)
82.55M
NIONIO Inc
US$ 4.845
(3.09%)
66.54M
PLTRPalantir Technologies Inc
US$ 64.35
(4.87%)
61.38M
ACHRArcher Aviation Inc
US$ 6.03
(4.33%)
46.57M

LUV Discussion

Ver más
Lokotony Lokotony 4 meses hace
They waited, but now taking it!
👍️0
1-1 is 4 1-1 is 4 5 meses hace
GLTA
👍️ 1
Lokotony Lokotony 8 meses hace
Just bought in, thanks to buy rating....hope this is worth it!
👍️0
schaub schaub 8 meses hace
PINK sheets around the corner.
👍️0
Porterhouse10 Porterhouse10 2 años hace
Tanking hard, Woke losers
👍️0
conix conix 2 años hace
Mea Culpa

https://www.wsj.com/articles/southwest-airlines-vouchers-baggage-frequent-fliers-11672579328
👍️0
looking 4 a win looking 4 a win 2 años hace
How the hell is this UP today?!?! Most hated company in the country right now.
👍️0
schaub schaub 2 años hace
LOL, nice try.
You obviously don’t know how to read a Balance Sheet.
👍️0
FooBarAndGrill FooBarAndGrill 2 años hace
$LUV astounding holiday performance! Bravo! 5 year chart says it all.
👍️0
BottomBounce BottomBounce 2 años hace
$LUV Book value only $18.40
👍️0
BottomBounce BottomBounce 2 años hace
$LUV Has $10.11B DEBT
👍️ 1
awesomed007 awesomed007 2 años hace
Today’s systemwide meltdown makes Spirit, Frontier and American, bottom of the barrel on customer service and treating customers awful, look like amazing airlines.
👍️0
ThirdEyeAnalyst ThirdEyeAnalyst 2 años hace
Get out while you can PT $14
👍️0
StockLogistics StockLogistics 2 años hace
Gap fill at 24.37 by the year 2023
👍️0
StockLogistics StockLogistics 2 años hace
Spring 2023 year of the Rabbit:

“A little bit, a little bit of love
Goes a pretty long way
Take a look at where you started from
And where you are today
You climbed mountains
Swam oceans
You got knocked down
And kept goin'
In the end you know you got to say
A little bit of love goes a pretty long way
All your wounds are healing fine
I'm so glad I got you in my life
Now the winter frost is gone
Now is our chance to live the life we want
A little bit, a little bit of love
Goes a pretty long way
Everybody, everybody's lost
And that's ok
Some show it, some hide it
But there's a battle
We're all fighting
So if you're looking for the words to say,
A little bit of love goes a pretty long way
Holding onto the rabbit's feet
Walking down the sunny side of the street
Shadows creeping at your back
You can forget 'em like an amnesiac
A little bit, a little bit of love
Goes a pretty long way
Love is really like a wonder drug
Let's medicate
And say goodbye
To the drama
It's a beeline
To Nirvana
If you're looking for the words to say
A little bit of love goes a pretty long way
Hey, ho
Hey, ho
Hey, ho
Hey, ho
A little bit, a little bit of love
Goes a pretty long way
Take a look at where you started from
And where you are today
You climbed mountains
Swam oceans
You got knocked down
You kept goin'
In the end you know you got to say
A little bit of love goes a pretty long way
Hey, ho
Hey, ho
Hey, ho
A little bit of love goes a pretty long way
Source: Musixmatch
Songwriters: Wayne Wilkins / Dave Gibson / Rivers Cuomo / Jacqueline Cole Rene Miskanic
A Little Bit of Love lyrics © E O Smith Music, Happy Home Publishing Llc, Blow The Speakers Llc”
👍️0
farooq farooq 3 años hace
AH making 5 months high. If take 50 area in next week it could be decent gains.
👍️0
farooq farooq 3 años hace
It is on buy signal.Let's see how it close.
👍️0
farooq farooq 3 años hace
Thanks.
👍️0
bar1080 bar1080 3 años hace
The simple problem is travel numbers are heading south again. Check the TSA numbers. It's very clear.

👍️0
farooq farooq 3 años hace
WOW this stock is shorted with vengeance. It is lower than November 2020 Low where as at that time they were showing losses and BA issues, Now next qtr they are going to be profitable and no BA issue. Go figure the manipulation. My options are toast. You win some you lose some.
👍️0
farooq farooq 3 años hace
Closed on buy signal may test Friday closing but it is heading probably higher. Do your own D/D.
👍️0
deathstarr deathstarr 3 años hace
"From my dad who is a pilot about the current situation with Southwest airlines" https://twitter.com/I_Kill_Art_Hoes/status/1447299133862199302?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1447299133862199302%7Ctwgr%5E%7Ctwcon%5Es1_&ref_url=http%3A%2F%2Fwww.godlikeproductions.com%2Fforum1%2Fmessage4930361%2Fpg1
👍️0
PennyPusher786 PennyPusher786 3 años hace
I would not be caught dead investing in airline stocks. Wait for them to tank and buy back pre-recovery when tourism is back to normal!

Why support an industry that is Force vaccinating pilots and crew members... These guys spend most of their life in high altitude/high pressure environments... if anyone's getting impacted by adverse reactions or death due to untested, unproven "Vacc*ines" it's these crews... It's no wonder they're protesting... you won't find it on the media... after all, the media is there to support political agendas... However, check Telegram.

Good luck to you all
👍️0
conix conix 3 años hace
Southwest Airlines falls after wave of cancellations extends to third day
Oct. 11, 2021

By: Clark Schultz, SA News Editor

Southwest Airlines (NYSE:LUV) is lower in early trading after a third straight day of an elevated level of cancellations.

The carrier has canceled 349 flights and delayed another 184 today as of 7:00 a.m. ET after drawing national attention over the weekend by canceling more than 2,000 flights. Today's level of cancelations for Southwest (LUV) is markedly higher than those seen by U.S. peers.

Southwest's pilots' union confirmed that the cancellations were not part of a planned labor walkout.

Southwest Airlines' (LUV) Twitter account has been silent on the topic for more 36 hours.

Shares of LUV are down 1.89% premarket to $52.48.

Southwest (LUV) is due to report earnings later this month. The carrier has topped profit expectations in ten of the last twelve quarters.
👍️0
conix conix 3 años hace
LUV chart

👍️0
Spicknspan Spicknspan 4 años hace
Load factors are rebounding. And LUVs route network is heavily in the vacation regions
👍️0
Taurus69 Taurus69 4 años hace
$luv $57.25 ^ 1.17 (2.09%)
Volume: 11,420,684 @03/05/21 7:59:16 PM EST
👍️0
ScottAllen ScottAllen 4 años hace
Best of luck!
👍️0
Spicknspan Spicknspan 4 años hace
Been in it since $36-- be out at $65.
👍️0
ScottAllen ScottAllen 4 años hace
Doesn’t matter to me I’ve been training for 25 years and I refuse to touch an airline stock. There are much better plays.
👍️0
Spicknspan Spicknspan 4 años hace
Domestic travel for leisure is about to...take off.

👍️0
BrozKnows BrozKnows 4 años hace
Better than where we were a year ago!! Strong work $LUV and great leadership!
👍️0
ScottAllen ScottAllen 4 años hace
PT upgrade Monday to $65
👍️0
Taurus69 Taurus69 4 años hace
$luv $51.25 v -0.17 (-0.33%)
Volume: 4,659,251 @02/12/21 7:10:03 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$luv $48.85 ^ 2.3 (4.94%)
Volume: 10,621,726 @02/04/21 7:57:27 PM EST
👍️0
crowin crowin 4 años hace
luv 44.44
👍️0
Taurus69 Taurus69 4 años hace
$luv $47.39 v -0.38 (-0.80%)
Volume: 4,812,738 @01/22/21 7:59:28 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$luv $46.7 ^ 0.29 (0.62%)
Volume: 5,305,619 @12/31/20 7:54:37 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$luv $46.36 ^ 0.24 (0.52%)
Volume: 3,333,520 @12/29/20 3:23:28 PM EST
👍️0
Spicknspan Spicknspan 4 años hace
Load factors need to rebound before we see $60 again
👍️0
Taurus69 Taurus69 4 años hace
$luv $47.6 v -0.22 (-0.46%)
Volume: 7,615,549 @12/04/20 7:59:48 PM EST
👍️0
conix conix 4 años hace
Giving Thanks to LUV

Taking off to a breakout.


👍️0
Taurus69 Taurus69 4 años hace
$luv $44.25 ^ 2.33 (5.56%)
Volume: 7,803,428 @11/13/20 5:09:28 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$luv $39.45 v -0.12 (-0.30%)
Volume: 11,258,515 @10/30/20 7:59:56 PM EDT
👍️0
whytestocks whytestocks 4 años hace
BREAKING NEWS: $LUV Southwest Airlines Earnings: Better Than Feared

Last Thursday, Southwest Airlines (NYSE: LUV) reported a record third-quarter loss of nearly $1.2 billion, as the COVID-19 pandemic continued to weigh heavily on air travel demand. The company also recently warned employees that it will need to furlough some workers in early 2021 ...

Got this from LUV - Southwest Airlines Earnings: Better Than Feared
👍️0
conix conix 4 años hace
LUV will begin to sell middle seats on November 30.

Good news

Study: Risk Of Covid-19 Transmission On Planes ‘Virtually Nonexistent’ For Mask-Wearers


Passengers wearing masks are at a very low risk of contracting Covid-19 on planes, even during packed flights, according to a recent study from the Department of Defense and United Airlines which offers new insight into the safety of air travel amid the pandemic.


https://www.forbes.com/sites/jemimamcevoy/2020/10/15/study-risk-of-covid-19-transmission-on-planes-virtually-nonexistent-for-mask-wearers/#34e7518f787b
👍️0
conix conix 4 años hace
Sorry...bad timing to not care anymore.IMO. LUV will probably be up over 35% in the next 6-12 months.

But good luck.

👍️0
looking 4 a win looking 4 a win 4 años hace
Lol, no I just don’t care anymore
👍️0
conix conix 4 años hace
LUV in July is not LUV in October.
👍️0
looking 4 a win looking 4 a win 4 años hace
Post from July? Really?

👍️0