ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
Dow Jones
43,870.35
1.06%
US Dollar vs MXN
20.40617
0.61%
Brent Oil
73.855
1.39%
Bitcoin
98,054.96
3.92%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Pioneer Municipal High Income Advantage Fund Inc (MAV) Cotización

Pioneer Municipal High Income Advantage Fund Inc

Pioneer Municipal High Income Advantage Fund Inc (MAV)

MAV Beauty Brands Inc
8.67
0.03
(0.35%)
Al cierre: 21 Noviembre 3:00PM
Delayed by 15 minutes
8.67
0.00
( 0.00% )
Fuera de horario: 3:00PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
8.67
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
36,514
8.61 Rango del Día 8.68
7.31 Rango de 52 semanas 9.10
Capitalización de Mercado [m]
207.338M
Precio Anterior
8.64
Precio de Apertura
8.62
Hora
260
@
8.67
Última hora de negociación
15:10:00
Volumen financiero
US$ 315,843
Precio Promedio Ponderado
8.6499
Volumen promedio (3 m)
47,734
Acciones en circulación
23,914,439
Rendimiento del Dividendo
4.31%
Ratio Precio/Utilidad
53.78
Beneficio por acción (BPA)
0.16
turnover
19.57M
Beneficio neto
3.86M

Acerca de Pioneer Municipal High Income Advantage Fund Inc

Pioneer Muni High Income Advantage Tr is a closed-end fund designed to pursue high current income exempt from regular federal income tax. Pioneer Muni High Income Advantage Tr is a closed-end fund designed to pursue high current income exempt from regular federal income tax.

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sede
Wilmington, Delaware, USA
Fundado
-
Pioneer Municipal High Income Advantage Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker MAV. The last closing price for Pioneer Municipal High I... was US$8.64. Over the last year, Pioneer Municipal High I... shares have traded in a share price range of US$ 7.31 to US$ 9.10.

Pioneer Municipal High I... currently has 23,914,439 shares in issue. The market capitalisation of Pioneer Municipal High I... is US$206.62 million. Pioneer Municipal High I... has a price to earnings ratio (PE ratio) of 53.78.

MAV Últimas noticias

Más noticias

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

43 minutos hace
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

3 horas hace
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 Noviembre 2024
Edgar (US Regulatory)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

14 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

14 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

12 Noviembre 2024
Edgar (US Regulatory)

Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for November 2024.   Ex-Date:   November 15, 2024 Record Date:   November 15, 2024 Payable:   November...

05 Noviembre 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

05 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

31 Octubre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.07-0.8009153318088.748.748.59515138.6684359CS
40.121.403508771938.558.748.47588098.62965788CS
120.010.1154734411098.669.18.47477348.73156539CS
260.566.905055487058.119.17.87533668.49788072CS
521.3618.60465116287.319.17.31585778.20283823CS
156-3.28-27.447698744811.9512.056.37722158.43942725CS
260-2.12-19.647822057510.7912.986.37756599.65598695CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ESTCElastic NV
US$ 116.00
(23.23%)
395.38k
WOLFWolfspeed Inc
US$ 6.74
(4.66%)
155.22k
GETYGetty Images Holdings Inc
US$ 2.94
(4.63%)
231
AMRCAmeresco Inc
US$ 27.00
(3.33%)
5.4k
EVTLVertical Aerospace Ltd
US$ 4.95
(3.13%)
505
MBCMasterbrand Inc
US$ 15.66
(-6.28%)
2.14k
NGVCNatural Grocers by Vitamin Cottage Inc
US$ 34.49
(-4.86%)
2.03k
FBINFortune Brands Innovations Inc
US$ 72.26
(-4.62%)
18.18k
CMPCompass Minerals International Inc
US$ 14.0467
(-4.44%)
703
EVEXEve Holding Inc
US$ 3.16
(-3.95%)
638
MROMarathon Oil Corp
US$ 28.57
(0.07%)
8.5M
BCSBarclays PLC
US$ 13.32
(0.00%)
3.78M
ALITAlight Inc
US$ 7.88
(0.00%)
3.68M
BOXBox Inc
US$ 33.09
(-1.25%)
3.54M
BPBP Plc
US$ 29.52
(0.00%)
1.73M

Discusión

Ver feed completo
BDR10 BDR10 3 minutos hace
This was a very acceptable day for not having any news at all
AVXL
go seek go seek 3 minutos hace
Volume picked up to 237K today, the most since 8 October.
ENTA
Baid Baid 3 minutos hace
Agreed!
SHMP
Major Profits Major Profits 3 minutos hace
Hmmm, could that be the straw that broke the camel's back (if it wasn't broke already)?

As the receiver wrote:
None of NSAV’s purported assets appear to have any value, let alone their stated value, or any sufficiently reliable value to pledge as collateral for financing to sa
NSAV
Jim Beem Jim Beem 3 minutos hace
THIS ONE FAILED US ALL, WE'RE ALL MOVING TO BETTER TICKERS
ASII
luvwetscent luvwetscent 3 minutos hace
And humility
ELTP
georgie18 georgie18 3 minutos hace
MTEM...64s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 4501

Thursday, November 21, 2024 4:08:29 PM

Post#
4504
of 4504
MTEM...55s clearing here...off the .36 range dip...🥳
MTEM
Eddy13 Eddy13 3 minutos hace
The dude knows he's sitting on something big. Did you ask him if they have any plans to get current again?
UATG
Bobk101 Bobk101 4 minutos hace
Where are all the pumpers at?
GMPR
Ecomike Ecomike 4 minutos hace
You said the cattle would not eat it. You lied.

You Said IFUS be .000001 and dead a decade ago. Another lie.

I lost count you posted so many lies. No one was fooled
IFUS
hedge_fun hedge_fun 4 minutos hace
This is just too rich. I remember when......

he was "vague" or as I put it, 'clear as mud' regarding the Q1 2021 record revs. There was no explanation where the sales came from.

But you and RePete were saying no further explanation was needed.

Then event
APRU
rodeoup rodeoup 5 minutos hace
Opps wrong again, but hey, don’t give up on your agenda maybe after 10 to 20 years it might finally start to work, awww probably not!!!
NBRI
glenn1919 glenn1919 5 minutos hace
VRPX.....https://stockcharts.com/h-sc/ui?s=VRPX&p=W&b=5&g=0&id=p86431144783
VRPX
stockprofitter stockprofitter 5 minutos hace
1,000,601 buy 16:09:33 who was it?
FNMA
bas2020 bas2020 5 minutos hace
...just a low-life POS FUDster 👿☠️ who can't make an honest living.
NWBO
powerbattles powerbattles 5 minutos hace
I get the principle behind the policy, and it makes sense to give members control over what they see. However, it would also be nice to have an option where ignoring someone creates a mutual block, like other platforms offer. That way, both parties can truly move on without further interaction.
Jimmy Joe Jimmy Joe 6 minutos hace
Tractor Supply, you have been pumping this endlessly bragging of buys. Don't know how much you gained or lost nor do I care.

Hope ALL is on the up and up. This forum is forever.

Frank is being looked at............
https://www.sec.gov/enforcement-litigation/li
JPEX
NorthTrail NorthTrail 6 minutos hace
Interesting. Are you wondering which figure is correct ie why they are different? Seems in error. Wasn't q2 $50 odd million?
Thanks.
TXTM
SuperLogisticsMan SuperLogisticsMan 6 minutos hace
0.007
CYBL
martyDg martyDg 6 minutos hace
All cult followers are bad at guessing. lol
NWBO
Cosa Cosa 6 minutos hace
The options are going crazy
IBIT
sunspotter sunspotter 6 minutos hace
Why is it AFFU has the archetypal five year chart of every penny stock scam ever, I wonder?

ih.advfn.com/p.php?pid=chartscreenshot&u=845IleM0H8UHtoFKDxZdx9u%2Br4ph4Jv8iF3k8CmSwNA%3D
AFFU
threewheeler threewheeler 7 minutos hace
KRTL looking for our next move to break .05-.06s for starters
KRTL
Zilla Zilla 7 minutos hace
Probably if all goes right. However over the decades of stocks not having everything go right, or it goes right but is hated because of it's past VRX/BHC/BLCO or trading below cash VNDA. Things don't always make sense. Especially towards the end of the year with some selling for taxes, some taking
BHC VNDA
surfkast surfkast 7 minutos hace
Nonsensical clown pumper yammering on while this scam is slowly tanking.
HIRU

Su Consulta Reciente

NYSE
MAV
Pioneer Municipal High I...
NASDAQ
ESLA
Estrella Immunopharma
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados